CollectAI

close-shg_stocks

2023/09/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230921 0 3103.175 3113.4939 3084.7009 3084.7009 228700 3084.7009 down down correct
000060.SHG SSE Large and Mid and Small Cap 20230921 0 3558.4104 3571.4963 3537.238 3537.238 1527014508 3537.238 down down correct
000300.SHG Tebon Deli Money Market Fund A 20230921 0 3698.3101 3708.46 3672.4399 3672.4399 83000 3672.4399 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230921 0 1.409 1.421 1.409 1.419 6800 1.419 up up correct
510020.SHG Bosera SSE Mega 20230921 0 2.807 2.809 2.783 2.783 2520100 2.783 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20230921 0 0.839 0.84 0.832 0.832 903700 0.832 down down correct
510050.SHG China 50 ETF 20230921 0 2.59 2.599 2.571 2.572 636126493 2.572 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230921 0 2.075 2.08 2.063 2.064 170700 2.064 down down correct
510090.SHG CCB Principal Responsibility ETF 20230921 0 2.24 2.24 2.24 2.24 3000 2.24
510130.SHG E Fund SSE Mid 20230921 0 5.29 5.29 5.256 5.261 5100 5.261 down down correct
510150.SHG SSE Consumption 80 ETF 20230921 0 0.566 0.566 0.557 0.559 76063000 0.559 down down correct
510160.SHG China Security Southern Well 20230921 0 0.745 0.745 0.739 0.739 32400 0.739 down down correct
510170.SHG SSE Commodity ETF 20230921 0 0.842 0.85 0.841 0.843 6015904 0.843 up up correct
510180.SHG Shanghai SSE180 Index Fund 20230921 0 3.439 3.445 3.41 3.411 16917200 3.411 down down correct
510190.SHG Huaan SSE Industry Top ETF 20230921 0 3.47 3.472 3.441 3.441 199200 3.441 down down correct
510230.SHG Guotai Asset Management 20230921 0 1.033 1.038 1.027 1.027 49481400 1.027 down up incorrect
510270.SHG BOC SSE State 20230921 0 1.259 1.259 1.248 1.248 262278 1.248 down down correct
510290.SHG China Southern SSE 380 Index ETF 20230921 0 1.932 1.932 1.915 1.915 138300 1.915 down down correct
510300.SHG Huatai 20230921 0 3.769 3.783 3.741 3.742 899197017 3.742 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230921 0 1.801 1.806 1.786 1.787 221280092 1.787 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230921 0 3.779 3.786 3.746 3.746 237443100 3.746 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230921 0 1.141 1.144 1.131 1.133 18112000 1.133 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230921 0 1.737 1.743 1.723 1.724 49527400 1.724 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230921 0 1.258 1.273 1.258 1.273 151100 1.273 up up correct
510630.SHG SSE Consumer Staples ETF 20230921 0 1.051 1.051 1.035 1.036 9839700 1.036 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230921 0 2.107 2.114 2.093 2.094 5442100 2.094 down down correct
510660.SHG SSE Health Care ETF 20230921 0 2.411 2.411 2.376 2.379 255800 2.379 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230921 0 2.537 2.54 2.518 2.519 89700 2.519 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20230921 0 0.815 0.815 0.806 0.806 7296900 0.806 down up incorrect
510880.SHG SSE Dividend Index ETF 20230921 0 3.107 3.123 3.095 3.097 104729399 3.097 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230921 0 0.79 0.791 0.782 0.782 291415300 0.782 down down correct
511010.SHG Guotai SSE 5 20230921 0 131.776 131.895 131.727 131.873 2674900 131.873 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20230921 0 9.939 9.941 9.937 9.94 30295600 9.94 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230921 0 0.91 0.918 0.905 0.906 512410445 0.906 down up incorrect
512010.SHG E Fund Management Company 20230921 0 0.418 0.419 0.414 0.415 868697000 0.415 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230921 0 0.466 0.466 0.46 0.461 32913000 0.461 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230921 0 1.388 1.399 1.386 1.397 2342800 1.397 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20230921 0 0.833 0.864 0.832 0.834 1720400 0.834 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230921 0 3.06 3.066 3.031 3.033 144563900 3.033 down down correct
512510.SHG Huatai 20230921 0 1.544 1.549 1.532 1.534 7823100 1.534 down down correct
512640.SHG Harvest Fund Management 20230921 0 1.885 1.885 1.88 1.881 485300 1.881 down down correct
512810.SHG Fortune SG CSI Health Care 20230921 0 1.135 1.147 1.133 1.135 39404600 1.135
512880.SHG Guotai Asset Management Co Ltd 20230921 0 0.951 0.959 0.945 0.945 740754500 0.945 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230921 0 1.471 1.471 1.456 1.456 2549800 1.456 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20230921 0 1.196 1.196 1.187 1.189 11479000 1.189 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230921 0 1.105 1.106 1.1 1.103 523042100 1.103 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20230921 0 1.512 1.512 1.507 1.512 129265030 1.512
513600.SHG China Southern Hangsheng Index ETF 20230921 0 2.038 2.042 2.014 2.014 20630000 2.014 down down correct
518800.SHG Guotai Asset Management Company 20230921 0 4.538 4.549 4.519 4.523 25058100 4.523 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230921 0 4.594 4.602 4.579 4.58 158591810 4.58 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230921 0 7.13 7.17 7.09 7.1 27306965 7.1 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230921 0 11.57 11.61 11.38 11.4 15836553 11.4 down down correct
600006.SHG DongFeng Automobile Co. LTD 20230921 0 5.56 5.61 5.53 5.54 9409900 5.54 down down correct
600007.SHG China World Trade Center Co. Ltd 20230921 0 19.8 20.04 19.71 19.75 1431972 19.75 down down correct
600008.SHG Beijing Capital Eco 20230921 0 2.86 2.89 2.84 2.85 42504750 2.85 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20230921 0 37.78 37.99 37.51 37.64 7537524 37.64 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230921 0 1.77 1.78 1.73 1.74 214237239 1.74 down down correct
600011.SHG Huaneng Power International Inc 20230921 0 8.08 8.25 8.04 8.09 35342252 8.09 up up correct
600012.SHG Anhui Expressway Company Limited 20230921 0 11.1 11.2 11.01 11.12 4862502 11.12 up up correct
600015.SHG Hua Xia Bank Co. Limited 20230921 0 5.7 5.72 5.65 5.66 28549429 5.66 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20230921 0 3.85 3.87 3.82 3.82 59450092 3.82 down down correct
600017.SHG Rizhao Port Co. Ltd 20230921 0 3.01 3.04 3 3.02 29011140 3.02 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230921 0 5.23 5.25 5.2 5.21 16200256 5.21 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20230921 0 6.41 6.41 6.25 6.26 67881782 6.26 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230921 0 3.62 3.64 3.58 3.62 20117303 3.62
600021.SHG Shanghai Electric Power Co.Ltd 20230921 0 9.12 9.17 9.04 9.04 15248500 9.04 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20230921 0 1.49 1.5 1.48 1.48 21291240 1.48 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230921 0 4.35 4.47 4.35 4.4 48240085 4.4 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230921 0 7.51 7.51 7.39 7.4 15743464 7.4 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230921 0 12.98 13.67 12.98 13.58 42170609 13.58 up up correct
600027.SHG Huadian Power International Corporation Limited 20230921 0 5.36 5.47 5.33 5.39 53529087 5.39 up up correct
600028.SHG China Petroleum & Chemical Corporation 20230921 0 6.15 6.22 6.11 6.12 113067583 6.12 down down correct
600029.SHG China Southern Airlines Company Limited 20230921 0 6.28 6.31 6.22 6.23 19405230 6.23 down down correct
600030.SHG CITIC Securities Company Limited 20230921 0 21.82 22.03 21.72 21.73 49302907 21.73 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20230921 0 16.01 16.13 15.89 16.01 35313242 16.01
600033.SHG Fujian Expressway Development Co.Ltd 20230921 0 3.32 3.35 3.3 3.32 17913651 3.32
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230921 0 3.97 4.02 3.95 3.99 14921240 3.99 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230921 0 32.75 32.81 32.37 32.37 39031854 32.37 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230921 0 7.84 7.92 7.81 7.85 5734200 7.85 up up correct
600038.SHG Avicopter Plc 20230921 0 38.01 39.1 37.95 38.62 7764386 38.62 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230921 0 8.25 8.34 8.23 8.28 33661092 8.28 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230921 0 13.36 13.55 13.23 13.26 51310343 13.26 down down correct
600050.SHG China United Network Communications Limited 20230921 0 5.07 5.1 5.05 5.05 115419289 5.05 down down correct
600051.SHG Ningbo United Group Co.Ltd 20230921 0 7.25 7.32 7.22 7.24 1881100 7.24 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230921 0 4.77 4.77 4.68 4.7 3774264 4.7 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230921 0 13.19 13.22 13.09 13.09 743924 13.09 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230921 0 12.33 12.35 12 12.09 8163875 12.09 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230921 0 18.23 18.79 18.09 18.12 3014099 18.12 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20230921 0 12.29 12.3 12.11 12.12 10520538 12.12 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230921 0 6.84 6.9 6.8 6.81 8918940 6.81 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20230921 0 9.72 9.81 9.71 9.74 3124401 9.74 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230921 0 10.1 10.14 9.99 10.01 8076155 10.01 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230921 0 21.73 21.73 21.21 21.45 4015100 21.45 down down correct
600061.SHG SDIC Capital Co.Ltd 20230921 0 6.97 7.04 6.94 6.95 14702023 6.95 down down correct
600062.SHG China Resources Double 20230921 0 16.32 16.35 16.15 16.15 5763044 16.15 down down correct
600063.SHG Anhui Wanwei Updated High 20230921 0 5.15 5.17 5.1 5.12 7631800 5.12 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20230921 0 6.49 6.5 6.43 6.43 8642353 6.43 down down correct
600066.SHG Yutong Bus Co.Ltd 20230921 0 13.26 13.31 12.98 13.16 10641239 13.16 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20230921 0 2.65 2.7 2.64 2.64 14962266 2.64 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230921 0 3.1 3.27 3.06 3.27 16169895 3.27 up up correct
600071.SHG Phenix Optical Company Limited 20230921 0 17.38 17.56 17.22 17.55 1516500 17.55 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20230921 0 19.47 19.82 19.31 19.34 14437355 19.34 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230921 0 7.62 7.64 7.29 7.31 21255900 7.31 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20230921 0 5.12 5.21 5 5.1 52017513 5.1 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20230921 0 2.6 2.86 2.58 2.7 36854890 2.7 up up correct
600078.SHG Jiangsu ChengXing Phosph 20230921 0 8.55 8.65 8.16 8.17 5742600 8.17 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230921 0 24.6 24.73 24.36 24.56 7989951 24.56 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20230921 0 7.47 7.47 7.34 7.34 2079400 7.34 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230921 0 10.9 11.06 10.77 10.82 4058009 10.82 down down correct
600082.SHG Tianjin Hi 20230921 0 3.32 3.39 3.31 3.32 5763406 3.32
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230921 0 6.99 7.05 6.88 6.95 1462500 6.95 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20230921 0 7.89 7.92 7.83 7.87 2666500 7.87 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20230921 0 53.7 53.85 53.06 53.2 3607583 53.2 down up incorrect
600088.SHG China Television Media Ltd 20230921 0 12.64 12.75 12.39 12.43 4760747 12.43 down down correct
600089.SHG TBEA Co. Ltd 20230921 0 14.39 14.47 14.3 14.36 22410495 14.36 down down correct
600094.SHG Greattown Holdings Ltd 20230921 0 3.23 3.26 3.21 3.22 10509600 3.22 down down correct
600095.SHG Xiangcai Co.Ltd 20230921 0 7.94 8 7.85 7.86 19962757 7.86 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230921 0 17.43 17.65 17.35 17.57 12243860 17.57 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230921 0 9.3 9.33 9.15 9.17 1867101 9.17 down down correct
600098.SHG Guangzhou Development Group Incorporated 20230921 0 6.11 6.17 6.06 6.07 12388100 6.07 down down correct
600099.SHG Linhai Co.Ltd 20230921 0 9.16 9.17 8.97 9.02 1432420 9.02 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230921 0 7.51 7.7 7.43 7.59 104660681 7.59 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230921 0 8.33 8.4 8.2 8.22 3904740 8.22 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230921 0 2.58 2.6 2.56 2.56 19229370 2.56 down down correct
600104.SHG SAIC Motor Corporation Limited 20230921 0 15 15.06 14.87 14.91 16021819 14.91 down down correct
600105.SHG Jiangsu Etern Company Limited 20230921 0 6 6.06 5.95 5.96 23181136 5.96 down down correct
600106.SHG Chongqing road & bridge co.ltd 20230921 0 4.81 4.84 4.79 4.82 5848016 4.82 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230921 0 5.53 5.56 5.44 5.46 3440828 5.46 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230921 0 3.18 3.19 3.11 3.12 21522196 3.12 down down correct
600109.SHG Sinolink Securities Co. Ltd 20230921 0 9.24 9.31 9.2 9.21 18748576 9.21 down down correct
600110.SHG Nuode Investment Co.Ltd 20230921 0 6.2 6.24 5.96 5.98 19475049 5.98 down down correct
600111.SHG China Northern Rare Earth (Group) High 20230921 0 21.75 21.94 21.6 21.61 13164850 21.61 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230921 0 3.28 3.28 3.16 3.21 8141986 3.21 down down correct
600113.SHG Zhejiang Dongri Limited Company 20230921 0 7.65 7.69 7.46 7.54 4436297 7.54 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20230921 0 10.82 11.03 10.55 10.92 31622865 10.92 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230921 0 4.52 4.52 4.46 4.47 39194740 4.47 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230921 0 7.76 7.78 7.56 7.6 13860070 7.6 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20230921 0 3.62 3.67 3.52 3.54 21871944 3.54 down down correct
600118.SHG China Spacesat Co.Ltd 20230921 0 25.05 25.37 25.02 25.16 6646167 25.16 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230921 0 6.34 6.41 6.26 6.28 1650100 6.28 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230921 0 3.83 3.83 3.77 3.78 17210571 3.78 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230921 0 4.48 4.49 4.42 4.44 15685580 4.44 down down correct
600123.SHG Shanxi Lanhua Sci 20230921 0 9.73 9.78 9.55 9.6 30182854 9.6 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230921 0 6.15 6.16 6.08 6.11 11375439 6.11 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230921 0 4.27 4.32 4.25 4.27 7864015 4.27
600127.SHG Jinjian Cereals Industry Co. Ltd 20230921 0 7.77 7.78 7.6 7.62 18040814 7.62 down up incorrect
600128.SHG Jiangsu Holly Corporation 20230921 0 8.3 8.37 8.2 8.25 2295100 8.25 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230921 0 42.78 42.98 42.18 42.88 8505727 42.88 up up correct
600130.SHG Ningbo Bird Co.Ltd 20230921 0 4.2 4.32 4.19 4.26 13663400 4.26 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20230921 0 15.44 15.58 15.23 15.31 3165001 15.31 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20230921 0 86.3 86.46 84.87 84.95 2678848 84.95 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230921 0 6.66 6.67 6.48 6.5 18407901 6.5 down up incorrect
600135.SHG Lucky Film CompanyLimited 20230921 0 7.11 7.15 7.06 7.12 2379300 7.12 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230921 0 2.99 3 2.91 2.95 4483400 2.95 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20230921 0 17.42 17.57 17.12 17.32 2637001 17.32 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230921 0 12.2 12.26 12.01 12.02 11631896 12.02 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230921 0 20.65 20.72 20.41 20.44 5504285 20.44 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230921 0 8 8.05 7.95 7.98 6426450 7.98 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230921 0 15.53 15.73 15.21 15.25 2211101 15.25 down down correct
600149.SHG Langfang Development Co. Ltd 20230921 0 5.4 5.46 5.32 5.34 3302350 5.34 down down correct
600150.SHG China CSSC Holdings Limited 20230921 0 27.68 28.41 27.62 27.85 31045136 27.85 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230921 0 7.9 7.95 7.84 7.86 9239500 7.86 down down correct
600152.SHG Veken Technology Co. Ltd 20230921 0 6.86 7.08 6.82 6.87 11411600 6.87 up up correct
600153.SHG Xiamen C&D Inc 20230921 0 10.26 10.43 10.23 10.28 13896905 10.28 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20230921 0 8 8.54 7.99 8.24 185146964 8.24 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20230921 0 4.59 4.65 4.57 4.59 4842700 4.59
600157.SHG Wintime Energy Co.Ltd 20230921 0 1.41 1.42 1.38 1.39 346710720 1.39 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20230921 0 8.94 9.22 8.83 9.11 13997921 9.11 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230921 0 3 3.12 3 3.05 35828200 3.05 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20230921 0 15.74 15.86 15.3 15.35 10216140 15.35 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230921 0 25 25.05 24.76 24.83 3355309 24.83 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230921 0 2.04 2.07 2.02 2.03 20963944 2.03 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230921 0 4.68 4.7 4.64 4.66 4138600 4.66 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230921 0 3.84 3.84 3.75 3.76 5461540 3.76 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230921 0 3.53 3.58 3.48 3.49 39626405 3.49 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20230921 0 6.25 6.28 6.14 6.15 4930860 6.15 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230921 0 6.58 6.65 6.5 6.52 3001500 6.52 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230921 0 2.39 2.4 2.37 2.37 12780700 2.37 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20230921 0 2.82 2.82 2.78 2.79 28660115 2.79 down down correct
600171.SHG Shanghai Belling Co. Ltd 20230921 0 15.28 15.65 15.28 15.51 4222600 15.51 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230921 0 3.73 4.08 3.73 3.88 64892885 3.88 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230921 0 5.19 5.24 5.16 5.17 3791200 5.17 down up incorrect
600176.SHG China Jushi Co. Ltd 20230921 0 14.09 14.09 13.8 13.81 9619050 13.81 down down correct
600177.SHG Youngor Group Co.Ltd 20230921 0 7.2 7.22 7.13 7.14 12097644 7.14 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230921 0 6.55 6.59 6.4 6.44 3047700 6.44 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20230921 0 2.81 2.82 2.77 2.78 8625827 2.78 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230921 0 6.13 6.23 6.12 6.15 7336000 6.15 up down incorrect
600182.SHG Giti Tire Corporation 20230921 0 15.36 15.43 15.07 15.12 1145300 15.12 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20230921 0 15.16 15.42 15.11 15.25 18652607 15.25 up up correct
600184.SHG North Electro 20230921 0 12.53 12.75 12.49 12.61 2759226 12.61 up up correct
600185.SHG Gree Real Estate Co. Ltd 20230921 0 5.99 6.09 5.89 5.92 18944516 5.92 down down correct
600186.SHG Lotus Health Group Company 20230921 0 5.14 5.73 4.82 5 146887278 5 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230921 0 2.83 2.86 2.82 2.83 24330100 2.83
600188.SHG Yanzhou Coal Mining Company Limited 20230921 0 21.18 21.49 21.1 21.2 39519305 21.2 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20230921 0 8.78 9.4 8.77 9.09 52439465 9.09 up up correct
600190.SHG Jinzhou Port Co. Ltd 20230921 0 3.3 3.38 3.28 3.29 42142660 3.29 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20230921 0 6.01 6.12 6.01 6.03 5301400 6.03 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230921 0 5.48 5.62 5.41 5.57 11672650 5.57 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230921 0 5.28 5.31 5.18 5.19 1955700 5.19 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230921 0 11.41 11.46 11.2 11.21 5092026 11.21 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230921 0 28.21 28.28 27.89 27.92 8461595 27.92 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230921 0 23.79 23.9 23.15 23.19 5273829 23.19 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20230921 0 6.26 6.42 6.26 6.33 7464700 6.33 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230921 0 24.16 24.16 23.66 23.72 6315322 23.72 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230921 0 7.64 7.73 7.57 7.59 5922500 7.59 down down correct
600201.SHG Jinyu Bio 20230921 0 9.39 9.39 9.26 9.3 4259700 9.3 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230921 0 6.25 6.65 6.25 6.4 90959514 6.4 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230921 0 6.27 6.65 6.23 6.56 54423063 6.56 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230921 0 12.01 12.12 11.96 12.02 3867165 12.02 up up correct
600207.SHG Henan Ancai Hi 20230921 0 4.74 4.77 4.69 4.72 5489000 4.72 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230921 0 2.52 2.54 2.51 2.52 32831704 2.52
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230921 0 5.41 5.42 5.35 5.37 9433699 5.37 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230921 0 50.67 50.67 49.1 49.33 2293106 48.1514 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230921 0 7.25 7.3 7.16 7.19 3501700 7.19 down up incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230921 0 9.15 9.26 9.01 9.06 4287100 9.06 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20230921 0 8.08 8.27 8.03 8.17 4924186 8.17 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230921 0 10.98 11.03 10.93 10.97 3971115 10.97 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20230921 0 4.74 4.75 4.66 4.66 4233700 4.66 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230921 0 8.47 8.48 8.31 8.35 3146625 8.35 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230921 0 3.23 3.23 3.18 3.19 43067595 3.19 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230921 0 2.28 2.28 2.24 2.26 6828501 2.26 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230921 0 1.47 1.48 1.46 1.47 70919159 1.47
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230921 0 5.34 5.35 5.23 5.26 5205059 5.26 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230921 0 8.89 9 8.53 8.64 12013861 8.64 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230921 0 4.82 4.84 4.67 4.73 31158174 4.73 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230921 0 2.72 2.74 2.67 2.71 15440480 2.71 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230921 0 2.89 2.89 2.82 2.85 10009200 2.85 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230921 0 7.76 7.8 7.66 7.66 4515360 7.66 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230921 0 7.27 7.32 7.19 7.21 3396900 7.21 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20230921 0 14.08 14.33 14.03 14.05 1641909 14.05 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230921 0 2.34 2.35 2.31 2.33 9629662 2.33 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230921 0 5.74 5.77 5.62 5.68 2578700 5.68 down down correct
600233.SHG YTO Express Group Co.Ltd 20230921 0 14.76 14.9 14.65 14.8 7493432 14.8 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230921 0 7.38 7.41 7.15 7.2 1898200 7.2 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230921 0 5.76 5.8 5.71 5.76 3648900 5.76
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230921 0 5.68 5.68 5.63 5.64 5111011 5.64 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20230921 0 7.39 7.51 7.36 7.42 7945611 7.42 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230921 0 10.29 10.33 10.14 10.15 3697723 10.15 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230921 0 2.42 2.45 2.4 2.42 29657900 2.42
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230921 0 7.61 7.69 7.55 7.59 1098700 7.59 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230921 0 4.36 4.85 4.36 4.65 76859247 4.65 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230921 0 5.29 5.35 5.22 5.22 7978700 5.22 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230921 0 4.69 4.74 4.66 4.67 18998200 4.67 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230921 0 5.35 5.37 5.25 5.26 9667262 5.26 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230921 0 6.34 6.42 6.26 6.28 3501500 6.28 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230921 0 9.19 9.2 8.98 8.99 9021280 8.99 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230921 0 2.65 2.67 2.63 2.65 25035900 2.65
600255.SHG Anhui Xinke New Materials Co. Ltd 20230921 0 2.05 2.06 2.03 2.03 8679400 2.03 down down correct
600256.SHG Guanghui Energy Co. Ltd 20230921 0 7.6 7.77 7.57 7.66 134647786 7.66 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20230921 0 7.51 7.66 7.42 7.47 43874633 7.47 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230921 0 17.62 17.69 17.34 17.43 7979208 17.43 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230921 0 35.3 35.62 34.8 34.89 2743833 34.89 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230921 0 3.56 3.58 3.53 3.57 5523498 3.57 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230921 0 18.14 18.14 17.62 17.73 850256 17.73 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230921 0 16.83 16.9 16.77 16.89 136024 16.89 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230921 0 6.8 7.06 6.68 6.71 45533963 6.71 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230921 0 10.88 10.9 10.71 10.72 7652620 10.72 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20230921 0 6.8 6.86 6.77 6.81 5222935 6.81 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230921 0 3.98 4.07 3.94 4.04 49273004 4.04 up up correct
600271.SHG Aisino Corporation 20230921 0 11.75 11.91 11.75 11.81 6778220 11.81 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230921 0 13 13 12.54 12.6 15413309 12.6 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230921 0 8.62 8.66 8.48 8.48 7901101 8.48 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230921 0 44.35 44.39 43.78 43.89 19223792 43.89 down down correct
600277.SHG Elion Energy Company Limited 20230921 0 2.84 2.84 2.81 2.82 20925270 2.82 down down correct
600278.SHG Orient International Enterprise Ltd 20230921 0 6.97 6.97 6.88 6.88 3681633 6.88 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230921 0 4.43 4.44 4.37 4.4 5652057 4.4 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230921 0 4.12 4.19 3.98 3.99 51526400 3.99 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230921 0 4.24 4.28 4.21 4.23 1384901 4.23 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20230921 0 3.74 3.76 3.71 3.73 25667600 3.73 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230921 0 12.82 12.9 12.58 12.58 2527282 12.58 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230921 0 6.91 6.91 6.81 6.83 5561400 6.83 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230921 0 17.43 17.47 17 17.24 5100545 17.24 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230921 0 5.39 5.44 5.31 5.38 4966065 5.38 down down correct
600288.SHG Daheng New Epoch Technology Inc 20230921 0 9.75 9.88 9.69 9.84 1953532 9.84 up up correct
600289.SHG Bright Oceans Inter 20230921 0 2.54 2.55 2.51 2.52 2060304 2.52 down down correct
600290.SHG Huayi Electric Company Limited 20230921 0 1.45 1.53 1.41 1.52 37778469 1.52 up up correct
600292.SHG Spic Yuanda Environmental 20230921 0 5.93 5.99 5.91 5.93 6236701 5.93
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230921 0 3.33 3.34 3.24 3.28 19956300 3.28 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230921 0 9.4 9.47 9.37 9.42 5102030 9.42 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230921 0 2.05 2.07 2.04 2.05 41425304 2.05
600298.SHG Angel Yeast Co. Ltd 20230921 0 34.46 34.97 34.12 34.13 3723866 34.13 down up incorrect
600299.SHG Bluestar Adisseo Company 20230921 0 8.42 8.46 8.33 8.33 2612300 8.33 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20230921 0 3.11 3.11 3.05 3.07 15922453 3.07 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230921 0 15.03 15.09 14.47 14.65 3902501 14.65 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230921 0 5.25 5.35 5.22 5.26 2608900 5.26 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230921 0 5.11 5.23 5.09 5.1 11205120 5.1 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20230921 0 10.4 10.45 10.25 10.26 4801081 10.26 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20230921 0 9.4 9.4 9 9.2 2028024 9.2 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230921 0 1.6 1.62 1.59 1.6 24407434 1.6
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230921 0 3.74 3.77 3.68 3.71 8181597 3.71 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230921 0 91.33 91.96 91.09 91.12 6308627 91.12 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230921 0 3.66 3.69 3.61 3.62 12992378 3.62 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230921 0 10.73 10.73 10.56 10.56 7064012 10.56 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230921 0 8.5 8.5 8.31 8.31 10792100 8.31 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20230921 0 26.58 26.67 26.27 26.39 3980292 26.39 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230921 0 20.59 21.01 20.56 20.7 2294706 20.7 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230921 0 6.45 6.5 6.39 6.4 7870220 6.4 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230921 0 5.25 5.28 5.15 5.19 2242801 5.19 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230921 0 3.55 3.6 3.54 3.56 15770440 3.56 up up correct
600321.SHG Rightway Holdings Co.ltd 20230921 0 1.73 1.77 1.72 1.75 13096400 1.75 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230921 0 2.61 2.68 2.58 2.59 47278300 2.59 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20230921 0 17.62 17.76 17.42 17.45 2438641 17.45 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230921 0 9.7 9.78 9.53 9.56 16843478 9.56 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230921 0 5 5.12 4.88 4.92 61860587 4.92 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230921 0 4.79 4.81 4.75 4.78 4731372 4.78 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230921 0 8.7 8.74 8.61 8.63 11651890 8.63 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230921 0 34.17 34.17 33.25 33.4 6312300 33.4 down down correct
600330.SHG TDG Holding Co. Ltd 20230921 0 9.33 9.43 9.3 9.31 9336321 9.31 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20230921 0 3.68 3.72 3.67 3.67 12025000 3.67 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230921 0 31.08 31.13 30.74 30.82 4845692 30.82 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20230921 0 5.21 5.21 5.11 5.16 5221300 5.16 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20230921 0 7.09 7.16 6.97 6.98 13099800 6.98 down down correct
600336.SHG Aucma Co.Ltd 20230921 0 5.52 5.54 5.49 5.51 6930200 5.51 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230921 0 2.73 2.74 2.69 2.71 14133650 2.71 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230921 0 14.5 14.62 14.36 14.43 6507520 14.43 down down correct
600339.SHG China Petroleum Engineering Corporation 20230921 0 3.81 3.85 3.78 3.79 19426523 3.79 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20230921 0 2.2 2.22 2.19 2.2 36506360 2.2
600343.SHG Shaanxi Aerospace Power Hi 20230921 0 9.81 9.89 9.71 9.85 3086300 9.85 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230921 0 18.46 18.85 18.39 18.56 2160200 18.56 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230921 0 14.71 14.8 14.6 14.63 6908800 14.63 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230921 0 8.62 8.71 8.54 8.61 43657709 8.61 down down correct
600350.SHG Shandong Hi 20230921 0 7.19 7.23 7.13 7.16 11098500 7.16 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230921 0 8.23 8.42 8.23 8.36 24471199 8.36 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230921 0 9.38 9.42 9.34 9.35 6142303 9.35 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230921 0 7.7 7.79 7.63 7.7 9732594 7.7
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230921 0 6.33 6.35 6.2 6.2 8390000 6.2 down down correct
600355.SHG Routon Electronic Co. Ltd 20230921 0 4.26 4.26 4.09 4.26 79889800 4.26
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230921 0 7.84 7.88 7.76 7.8 2148300 7.8 down down correct
600358.SHG China United Travel Co.Ltd 20230921 0 4.95 4.98 4.87 4.88 3397100 4.88 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230921 0 7.77 7.78 7.63 7.66 4041100 7.66 down up incorrect
600360.SHG Jilin Sino 20230921 0 7.07 7.15 7.03 7.09 22258951 7.09 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230921 0 5.35 5.4 5.28 5.3 7972600 5.3 down down correct
600362.SHG Jiangxi Copper Company Limited 20230921 0 19.96 20.06 19.8 19.83 7076300 19.83 down down correct
600363.SHG Jiangxi Lianchuang Opto 20230921 0 32.6 32.86 32.22 32.41 2676300 32.41 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230921 0 4.66 4.83 4.5 4.83 33371750 4.83 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20230921 0 7.17 7.19 7.08 7.11 4358800 7.11 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20230921 0 13.6 13.65 13.37 13.53 3097100 13.53 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230921 0 3.84 3.87 3.81 3.83 13276655 3.83 down down correct
600369.SHG Southwest Securities Co. Ltd 20230921 0 4.17 4.23 4.15 4.17 46588406 4.17
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230921 0 2.62 2.62 2.56 2.57 8245523 2.57 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20230921 0 11.25 11.25 10.95 10.95 2736490 10.95 down down correct
600372.SHG China Avionics Systems Co.Ltd 20230921 0 14.36 14.48 14.32 14.34 14830305 14.2213 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230921 0 12.13 12.25 12 12.14 10976000 12.14 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20230921 0 5.96 6.07 5.45 5.57 29080254 5.57 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20230921 0 4.21 4.29 4.21 4.21 10558023 4.21
600377.SHG Jiangsu Expressway Company Limited 20230921 0 10.25 10.42 10.24 10.38 9091005 10.38 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230921 0 33.14 33.83 33 33.04 958972 33.04 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230921 0 9.28 9.34 9.16 9.24 2707740 9.24 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230921 0 12.06 12.06 11.92 11.97 6209147 11.97 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230921 0 8.03 8.09 7.82 7.88 6145745 7.88 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230921 0 4.62 4.72 4.62 4.68 6383419 4.68 up up correct
600383.SHG Gemdale Corporation 20230921 0 7.1 7.2 7.03 7.04 53167152 7.04 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230921 0 3.9 3.92 3.87 3.88 3376207 3.88 down down correct
600387.SHG HY Energy Group Co.Ltd 20230921 0 5.64 5.67 5.5 5.54 8223700 5.54 down down correct
600388.SHG Fujian Longking Co. Ltd 20230921 0 15.05 15.11 14.64 14.71 4354400 14.71 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230921 0 21.02 21.24 21 21 1547482 21 down down correct
600390.SHG Minmetals Capital Company Limited 20230921 0 5.35 5.4 5.33 5.34 16203182 5.34 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230921 0 20.22 20.55 20.02 20.12 3917036 20.12 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20230921 0 11.07 11.18 11.02 11.05 5444463 11.05 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230921 0 6.72 6.76 6.66 6.7 11957975 6.7 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230921 0 2.59 2.6 2.57 2.58 4335500 2.58 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230921 0 3.22 3.24 3.16 3.18 25965300 3.18 down down correct
600398.SHG Hla Group Corp.Ltd 20230921 0 7.66 7.68 7.52 7.58 14891262 7.58 down down correct
600399.SHG Fushun Special Steel Co.LTD 20230921 0 9.22 9.53 9.1 9.49 32753213 9.49 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230921 0 3.02 3.03 2.97 2.98 9952358 2.98 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20230921 0 4.37 4.37 4.31 4.35 6275700 4.35 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230921 0 5.26 5.29 5.21 5.23 2733413 5.23 down down correct
600406.SHG NARI Technology Co. Ltd 20230921 0 22.08 22.37 22.03 22.03 16338935 22.03 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20230921 0 2.7 2.79 2.68 2.71 92404299 2.71 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230921 0 6.08 6.23 6.08 6.14 14511195 6.14 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230921 0 6.63 6.77 6.63 6.67 9668025 6.67 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230921 0 9.19 9.2 8.6 8.64 167571367 8.64 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230921 0 15.88 16.05 15.82 15.9 5706449 15.9 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230921 0 13.38 13.64 13.11 13.14 59612411 13.14 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230921 0 13.42 13.45 13.15 13.24 4486800 13.24 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230921 0 10.15 10.17 10 10.03 6247682 10.03 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230921 0 9.76 9.8 9.65 9.68 789800 9.68 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230921 0 16.9 16.94 16.66 16.76 6259158 16.76 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230921 0 3.27 3.32 3.23 3.31 4713180 3.31 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230921 0 4.46 4.52 4.38 4.4 23331265 4.4 down down correct
600426.SHG Shandong Hualu 20230921 0 32.84 33.2 32.81 33.01 5739510 33.01 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230921 0 5.3 5.38 5.27 5.34 22198702 5.34 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230921 0 5.12 5.13 5.02 5.03 6004500 5.03 down up incorrect
600433.SHG Guangdong Guanhao High 20230921 0 3.6 3.61 3.56 3.59 7331574 3.59 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20230921 0 10.2 10.37 10.15 10.23 12341900 10.23 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230921 0 268.9 270.8 266.6 267.32 937297 267.32 down down correct
600438.SHG Tongwei Co. Ltd 20230921 0 30.21 30.28 29.71 29.73 23235032 29.73 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230921 0 2.61 2.64 2.59 2.6 5820540 2.6 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230921 0 13.4 14.47 13.32 13.76 6556700 13.76 up up correct
600446.SHG Shenzhen Kingdom Sci 20230921 0 12.29 12.51 12.28 12.33 8597839 12.33 up up correct
600448.SHG Huafang Co. Ltd 20230921 0 3.17 3.2 3.12 3.14 7855060 3.14 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230921 0 16.22 16.27 16 16.16 3450452 16.16 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230921 0 12.84 12.93 12.62 12.64 4918568 12.64 down down correct
600455.SHG But'one Information CorporationXi'an 20230921 0 22.8 22.8 22.35 22.46 827600 22.46 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230921 0 33.99 33.99 32.88 33 8329916 33 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230921 0 10.2 10.2 10 10.05 3816010 10.05 down down correct
600459.SHG Sino 20230921 0 15.25 15.38 15.1 15.17 3450793 15.17 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230921 0 24.53 24.85 24.44 24.52 7247540 24.52 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230921 0 8.91 8.92 8.77 8.8 3818773 8.8 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230921 0 2.12 2.14 2.06 2.07 2997900 2.07 down down correct
600463.SHG Beijing Airport High 20230921 0 8.56 8.66 8.45 8.47 1448600 8.47 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230921 0 2.46 2.47 2.43 2.43 23016500 2.43 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230921 0 5.22 5.25 5.17 5.2 11695800 5.2 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20230921 0 5.95 5.95 5.76 5.77 6765249 5.77 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230921 0 5.3 5.35 5.26 5.27 3848070 5.27 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230921 0 10.33 10.43 10.28 10.37 2450555 10.37 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230921 0 14.18 14.42 14.08 14.11 2184712 14.11 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230921 0 3.7 3.73 3.67 3.68 11932719 3.68 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230921 0 5.43 5.47 5.38 5.4 7566000 5.4 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230921 0 10.86 10.86 10.69 10.75 6032800 10.75 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20230921 0 9.13 9.17 8.93 8.98 7454266 8.98 down up incorrect
600481.SHG Shuangliang Eco 20230921 0 10.12 10.18 10.03 10.04 8250702 9.8529 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230921 0 18.95 19.8 18.87 19.55 19319028 19.55 up up correct
600483.SHG Fujian Funeng Co. Ltd 20230921 0 8.47 8.6 8.46 8.56 10935534 8.56 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230921 0 68.82 69.15 68.23 68.74 1198483 68.74 down down correct
600487.SHG Hengtong Optic 20230921 0 13.53 13.66 13.49 13.5 15934162 13.5 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230921 0 5.05 5.05 4.97 5.01 9885949 5.01 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20230921 0 11.44 11.55 11.3 11.33 37464504 11.33 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20230921 0 3.26 3.29 3.23 3.23 18890100 3.23 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230921 0 4.52 4.58 4.39 4.42 13973000 4.42 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230921 0 6.04 6.06 5.92 5.97 3242500 5.97 down down correct
600495.SHG Jinxi Axle Company Limited 20230921 0 3.91 3.94 3.89 3.9 7104400 3.9 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230921 0 3.63 3.64 3.59 3.59 12691538 3.59 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230921 0 5.41 5.43 5.34 5.36 45819409 5.36 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230921 0 18.55 19.52 18.38 19 22201222 19 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20230921 0 10.86 11.25 10.81 11.12 26469229 11.12 up up correct
600500.SHG Sinochem International Corporation 20230921 0 5.15 5.17 5.08 5.09 10439320 5.09 down down correct
600501.SHG Aerosun Corporation 20230921 0 12.91 13.11 12.83 12.87 1879247 12.87 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230921 0 4.97 4.99 4.91 4.93 24029908 4.93 down down correct
600503.SHG Deluxe Family Co. Ltd 20230921 0 2.65 2.66 2.62 2.63 12768800 2.63 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230921 0 7.7 7.76 7.65 7.67 1222810 7.67 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230921 0 10.3 10.34 10.16 10.17 1205400 10.17 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230921 0 4.89 4.89 4.82 4.84 8860203 4.84 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230921 0 14.58 14.66 14.47 14.49 5099672 14.49 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230921 0 6.66 6.75 6.62 6.68 7577424 6.68 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230921 0 5.82 5.89 5.79 5.8 4649600 5.8 down down correct
600511.SHG China National Medicines Corporation Ltd 20230921 0 33.15 33.28 32.7 32.75 2516475 32.75 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20230921 0 2.63 2.64 2.61 2.61 13993200 2.61 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230921 0 9.72 9.77 9.66 9.67 2278876 9.67 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230921 0 4 4.02 3.97 3.97 18028703 3.97 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230921 0 5.78 5.81 5.72 5.73 17283006 5.73 down down correct
600517.SHG State Grid Yingda Co.Ltd 20230921 0 4.95 5.01 4.94 4.96 8897429 4.96 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230921 0 1.84 1.85 1.83 1.84 32923274 1.84
600519.SHG Kweichow Moutai Co. Ltd 20230921 0 1818.01 1822 1798.39 1798.39 1948919 1798.39 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230921 0 13.18 13.44 13.12 13.29 9136201 13.29 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230921 0 16.68 16.75 16.51 16.55 5000321 16.55 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230921 0 13.76 13.89 13.62 13.64 21039084 13.64 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230921 0 12.97 13.04 12.75 12.9 3834518 12.9 down down correct
600525.SHG Changyuan Technology Group Ltd 20230921 0 4.72 4.87 4.71 4.8 14529554 4.8 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230921 0 4.82 4.87 4.81 4.81 3004700 4.81 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230921 0 2.03 2.04 2.01 2.02 9146500 2.02 down down correct
600528.SHG China Railway Hi 20230921 0 8.58 8.64 8.48 8.51 9338504 8.51 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230921 0 25.96 26.21 25.94 26 2776987 26 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230921 0 2.69 2.78 2.56 2.63 49147977 2.63 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230921 0 6.8 6.85 6.71 6.74 17188492 6.74 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230921 0 3.17 3.21 3.15 3.16 16168142 3.16 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230921 0 13.86 13.92 13.45 13.48 14538502 13.48 down up incorrect
600536.SHG China National Software & Service Company Limited 20230921 0 37.04 37.66 37 37.15 11475302 37.15 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230921 0 5.57 5.58 5.48 5.48 17821416 5.48 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230921 0 4.4 4.41 4.34 4.36 3064200 4.36 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230921 0 6.74 6.84 6.71 6.72 2073100 6.72 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230921 0 6.27 6.38 6.15 6.25 44346223 6.25 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230921 0 5.92 6.04 5.82 5.87 4569601 5.87 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230921 0 2.47 2.51 2.47 2.47 6256045 2.47
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230921 0 19.16 19.21 18.81 19.03 22090497 19.03 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230921 0 25.87 26.03 25.6 25.78 14173577 25.78 down down correct
600548.SHG Shenzhen Expressway Company Limited 20230921 0 10.07 10.15 9.96 10.07 3858895 10.07
600549.SHG Xiamen Tungsten Co. Ltd 20230921 0 17.15 17.33 17.1 17.18 4463300 17.18 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230921 0 4.64 4.65 4.57 4.58 4485956 4.58 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20230921 0 11.2 11.29 11.13 11.16 1468401 11.16 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20230921 0 10.68 10.9 10.65 10.76 8547812 10.76 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230921 0 6.14 6.21 6.12 6.12 9781700 6.12 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230921 0 17.67 17.69 17.38 17.44 6553797 17.44 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20230921 0 3.81 3.87 3.81 3.82 5678700 3.82 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230921 0 24.1 24.15 23.7 23.76 13760007 23.76 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230921 0 12.55 13.09 12.3 12.6 5823377 12.6 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20230921 0 5.77 5.86 5.71 5.76 2557815 5.76 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20230921 0 14.76 14.95 14.71 14.79 5448268 14.79 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20230921 0 102.88 102.88 100.58 101.35 2407469 101.35 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230921 0 1.7 1.71 1.68 1.69 19944500 1.69 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230921 0 26.2 26.3 25.88 25.9 5494630 25.9 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20230921 0 2.11 2.13 2.1 2.11 21785600 2.11
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230921 0 1.91 1.97 1.9 1.95 15493111 1.95 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230921 0 2.21 2.22 2.19 2.2 13289888 2.2 down down correct
600570.SHG Hundsun Technologies Inc 20230921 0 32 32.42 31.73 32.15 15046834 32.15 up up correct
600571.SHG Sunyard Technology Co. Ltd 20230921 0 9.12 9.15 9.02 9.09 5463956 9.09 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230921 0 5.24 5.25 5.18 5.19 19122934 5.19 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230921 0 10.35 10.35 10.11 10.13 2947802 10.13 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20230921 0 2.79 2.82 2.77 2.79 25148900 2.79
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230921 0 7.61 7.62 7.5 7.59 4422702 7.59 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230921 0 4.16 4.17 4.11 4.11 17950195 4.11 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230921 0 3.14 3.15 3.11 3.11 11897741 3.11 down down correct
600579.SHG KraussMaffei Company Limited 20230921 0 7.01 7.04 6.88 6.92 3354500 6.92 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230921 0 11.56 11.67 11.47 11.52 7796215 11.52 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230921 0 4.2 4.26 4.19 4.22 13043483 4.22 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230921 0 5.38 5.4 5.31 5.33 18655032 5.33 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230921 0 6.38 6.49 6.38 6.41 13500639 6.41 up up correct
600584.SHG JCET Group Co. Ltd 20230921 0 28.8 30.36 28.7 29.86 35437936 29.86 up up correct
600585.SHG Anhui Conch Cement Company Limited 20230921 0 26.95 27.04 26.45 26.52 15810205 26.52 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230921 0 7.21 7.29 7.17 7.19 6739408 7.19 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230921 0 25.36 25.66 25 25.11 5480200 25.11 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20230921 0 16.51 16.68 16.38 16.39 12003930 16.39 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230921 0 5.13 5.38 5.13 5.38 23105319 5.38 up down incorrect
600590.SHG Tellhow Sci 20230921 0 6.48 6.6 6.47 6.52 5419238 6.52 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230921 0 9.04 9.12 8.99 8.99 2941400 8.99 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230921 0 15.85 15.92 15.45 15.5 1726700 15.5 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230921 0 5.64 5.67 5.62 5.65 6494745 5.65 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230921 0 2.86 2.87 2.78 2.81 35024408 2.81 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230921 0 10.32 10.32 10.18 10.18 3826920 10.18 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20230921 0 10.49 10.51 10.33 10.33 6329227 10.33 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20230921 0 13.43 13.44 13.28 13.29 10588368 13.29 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20230921 0 14 14.23 12.97 13.21 7604600 13.21 down down correct
600600.SHG Tsingtao Brewery Company Limited 20230921 0 88.29 88.56 87.11 87.41 3534054 87.41 down up incorrect
600601.SHG Founder Technology Group Corp 20230921 0 3.08 3.12 3.04 3.05 20828850 3.05 down down correct
600602.SHG INESA Intelligent Tech Inc 20230921 0 13.25 13.66 13.09 13.35 22674160 13.35 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20230921 0 6.69 6.7 6.51 6.57 16712391 6.57 down down correct
600604.SHG Shanghai Shibei Hi 20230921 0 4.91 4.97 4.9 4.92 4462410 4.92 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230921 0 19.5 19.5 18.9 19.02 1663688 19.02 down down correct
600606.SHG Greenland Holdings Corporation Limited 20230921 0 2.78 2.81 2.77 2.78 43369485 2.78
600608.SHG Shanghai Broadband Technology Co. Ltd 20230921 0 4.32 4.34 4.24 4.29 1369400 4.29 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230921 0 4.78 4.83 4.7 4.71 11584800 4.71 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20230921 0 11.55 11.74 11.5 11.54 3114611 11.54 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230921 0 3.1 3.13 3.08 3.1 12386280 3.1
600612.SHG Lao Feng Xiang Co. Ltd 20230921 0 66 66 63.81 65.4 2282901 65.4 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230921 0 7.94 8.02 7.82 7.84 26325000 7.84 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230921 0 9.2 10.12 9.16 10.12 17133733 10.12 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230921 0 6.67 6.73 6.55 6.57 8818453 6.57 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230921 0 4.29 4.3 4.24 4.25 4760587 4.25 down down correct
600618.SHG Shanghai Chlor 20230921 0 9.36 9.44 9.12 9.13 9000705 9.13 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230921 0 6.28 6.32 6.15 6.18 10351903 6.18 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20230921 0 11.49 11.49 11.38 11.45 2015100 11.45 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230921 0 11.64 11.75 11.53 11.6 10977088 11.6 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20230921 0 2.79 2.83 2.78 2.8 14221574 2.8 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230921 0 6.71 6.71 6.58 6.61 9425600 6.61 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230921 0 5.96 6.01 5.91 5.92 2940631 5.92 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20230921 0 3.55 3.56 3.48 3.49 6018500 3.49 down down correct
600628.SHG Shanghai New World Co. Ltd 20230921 0 7.46 7.47 7.34 7.37 2898100 7.37 down down correct
600629.SHG Arcplus Group PLC 20230921 0 5.99 6 5.75 5.78 29635242 5.78 down down correct
600630.SHG Shanghai Dragon Corporation 20230921 0 6.98 7.15 6.64 6.71 81806791 6.71 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230921 0 13.55 13.69 12.88 13.1 60993069 13.1 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230921 0 3.31 3.33 3.28 3.28 13124500 3.28 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230921 0 9.82 9.92 9.72 9.75 4872670 9.75 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230921 0 7.33 7.34 7.24 7.24 12670190 7.24 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230921 0 6 6.14 5.97 6.06 4626812 6.06 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230921 0 12.45 12.48 12.28 12.29 3498482 12.29 down down correct
600640.SHG Besttone Holding Co.Ltd 20230921 0 9.99 10.07 9.89 9.93 2321800 9.93 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230921 0 15.5 15.75 15.44 15.54 6437896 15.54 up up correct
600642.SHG Shenergy Company Limited 20230921 0 6.48 6.55 6.39 6.41 19501680 6.41 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20230921 0 5.42 5.44 5.36 5.38 7530754 5.38 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230921 0 6.72 6.74 6.65 6.65 1492700 6.65 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230921 0 17.95 17.98 17.71 17.76 3218033 17.76 down up incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230921 0 12.02 12.02 11.83 11.83 1276500 11.83 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230921 0 11.88 11.93 11.82 11.9 2522818 11.9 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230921 0 4.33 4.45 4.33 4.37 16342638 4.37 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230921 0 9.62 9.66 9.54 9.6 880947 9.6 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230921 0 3.5 3.53 3.46 3.48 6755300 3.48 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230921 0 1.82 1.84 1.81 1.83 11034040 1.83 up up correct
600654.SHG China Security Co. Ltd 20230921 0 2.06 2.07 2.03 2.05 9501507 2.05 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230921 0 7.58 7.59 7.41 7.44 10533000 7.44 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20230921 0 4.21 4.3 4.2 4.21 13696658 4.21
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230921 0 4.84 4.87 4.76 4.76 7340240 4.76 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230921 0 38.32 38.42 37.9 38 4900215 38 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230921 0 8.35 8.45 8.32 8.33 1325530 8.33 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230921 0 5.62 5.63 5.54 5.57 4705073 5.57 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230921 0 9.85 9.9 9.8 9.81 3641200 9.81 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230921 0 3.39 3.4 3.33 3.36 18533888 3.36 down down correct
600665.SHG Tande Co. Ltd 20230921 0 4.08 4.17 4.02 4.04 11341280 4.04 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230921 0 2.04 2.14 2.03 2.1 15750702 2.1 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230921 0 6.54 6.62 6.52 6.56 14316511 6.56 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230921 0 11.47 11.5 11.4 11.43 1357849 11.43 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230921 0 10.34 10.38 9.61 9.64 4654802 9.64 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230921 0 6.6 6.62 6.49 6.56 8873000 6.56 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230921 0 15.11 15.19 14.9 14.91 6799160 14.91 down down correct
600675.SHG China Enterprise Company Limited 20230921 0 3.71 3.84 3.67 3.73 16782198 3.73 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230921 0 4.2 4.24 4.19 4.2 3679400 4.2
600678.SHG Sichuan Golden Summit (group) Joint 20230921 0 5.48 5.57 5.46 5.5 3334800 5.5 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230921 0 8.18 8.21 8.11 8.15 1399400 8.15 down down correct
600681.SHG Bestsun Energy Co. Ltd 20230921 0 4.43 4.45 4.4 4.41 5229700 4.41 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230921 0 7.98 7.99 7.92 7.92 3186376 7.92 down down correct
600683.SHG Metro Land Corporation Ltd 20230921 0 6.28 6.37 6.2 6.22 15242200 6.22 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230921 0 4 4.08 3.85 3.87 38648267 3.87 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230921 0 24.19 24.83 24.16 24.24 6143300 24.24 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230921 0 6.97 6.98 6.77 6.79 10617505 6.79 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230921 0 3.13 3.16 3.11 3.12 19661600 3.12 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230921 0 10.17 10.31 9.92 10.04 4597600 10.04 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230921 0 24.11 24.16 23.83 23.93 14175269 23.93 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230921 0 3.2 3.23 3.19 3.19 8530964 3.19 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230921 0 5.83 5.9 5.74 5.81 3164247 5.81 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230921 0 3.99 4.03 3.97 3.98 7984600 3.98 down down correct
600694.SHG Dashang Co. Ltd 20230921 0 18.27 18.38 18.11 18.14 1422200 18.14 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20230921 0 24.07 24.24 23.74 23.8 807537 23.8 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230921 0 13.1 13.17 12.89 12.93 1327059 12.93 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230921 0 4.4 4.42 4.32 4.33 3643322 4.33 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230921 0 17.77 17.87 17.46 17.49 13165722 17.49 down down correct
600702.SHG Shede Spirits Co. Ltd 20230921 0 131.91 131.91 129 129.04 5706935 129.04 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230921 0 15.45 15.52 15.11 15.34 21570715 15.34 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230921 0 4.77 4.8 4.74 4.76 24327331 4.76 down down correct
600705.SHG AVIC Industry 20230921 0 3.58 3.6 3.56 3.57 31491543 3.57 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230921 0 17.11 17.22 16.27 16.36 31623700 16.36 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20230921 0 5.84 5.92 5.81 5.83 19819450 5.83 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20230921 0 2.36 2.41 2.36 2.38 27967468 2.38 up up correct
600710.SHG Sumec Corporation Limited 20230921 0 7.32 7.47 7.32 7.38 9211800 7.38 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20230921 0 4.76 4.79 4.7 4.71 15140953 4.71 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20230921 0 4.06 4.08 3.97 4 5386468 4 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20230921 0 5.1 5.12 5.06 5.08 4856200 5.08 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230921 0 9.05 9.09 8.97 9.02 819410 9.02 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230921 0 2.11 2.13 2.1 2.11 9214500 2.11
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230921 0 3.73 3.78 3.71 3.72 9515200 3.72 down down correct
600717.SHG Tianjin Port Co. Ltd 20230921 0 4.42 4.49 4.42 4.44 13397762 4.44 up up correct
600718.SHG Neusoft Corporation 20230921 0 9.79 9.87 9.73 9.81 9447781 9.81 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20230921 0 7.51 7.61 7.37 7.4 14873800 7.4 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230921 0 11.41 11.44 11.35 11.4 4242881 11.4 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20230921 0 7.25 7.39 7.13 7.14 8061701 7.14 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230921 0 4.87 4.87 4.76 4.78 5919002 4.78 down down correct
600724.SHG Ningbo Fuda Company Limited 20230921 0 3.89 4.04 3.87 3.87 15385900 3.87 down down correct
600725.SHG Yunnan Yunwei Company Limited 20230921 0 3.05 3.05 2.97 3.02 16849723 3.02 down down correct
600726.SHG Huadian Energy Company Limited 20230921 0 2.29 2.3 2.26 2.26 13680300 2.26 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230921 0 6.08 6.08 5.99 6.02 2522600 6.02 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230921 0 5.61 5.65 5.57 5.57 15171591 5.57 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20230921 0 32.2 32.3 31.48 31.74 2250292 31.74 down down correct
600730.SHG China Hi 20230921 0 5.6 5.64 5.56 5.58 3109903 5.58 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230921 0 6.66 6.68 6.59 6.63 4256700 6.63 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230921 0 19.9 20.2 19.7 19.74 19530007 19.74 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230921 0 5 5.04 4.97 4.98 24145910 4.98 down down correct
600734.SHG Fujian Start Group Co.Ltd 20230921 0 3.81 3.85 3.77 3.78 4965700 3.78 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20230921 0 6.03 6.1 5.98 6.02 3573200 6.02 down down correct
600736.SHG Suzhou New District Hi 20230921 0 4.91 4.94 4.89 4.92 10489900 4.92 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20230921 0 8.45 8.48 8.35 8.36 14410200 8.1226 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230921 0 5.49 5.61 5.49 5.55 4877577 5.55 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20230921 0 12.91 13.02 12.88 12.88 3832218 12.88 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20230921 0 5.26 5.27 5.19 5.2 14191451 5.2 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20230921 0 18.69 18.7 18.41 18.42 8226026 18.42 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230921 0 8.77 8.82 8.68 8.73 4297224 8.73 down down correct
600743.SHG Huayuan Property Co.Ltd 20230921 0 1.76 1.79 1.75 1.76 21689912 1.76
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230921 0 3.36 3.38 3.33 3.33 8215200 3.33 down down correct
600745.SHG Wingtech Technology Co.Ltd 20230921 0 43.28 43.73 43.11 43.3 6712162 43.3 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230921 0 7.3 7.37 7.23 7.25 2840287 7.25 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230921 0 4.02 4.09 4 4.02 14282331 4.02
600749.SHG Tibet Tourism Co.Ltd 20230921 0 12.3 12.38 12.1 12.12 3841438 12.12 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230921 0 19.2 19.32 19.04 19.1 4672998 19.1 down up incorrect
600751.SHG HNA Technology Co.Ltd 20230921 0 2.52 2.77 2.52 2.77 101571481 2.77 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230921 0 10.09 10.38 10.02 10.18 7106740 10.18 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230921 0 38.04 38.12 37.45 37.45 7642761 37.45 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20230921 0 7.45 7.59 7.42 7.51 19468204 7.51 up up correct
600756.SHG Inspur Software Co. Ltd 20230921 0 14.11 14.31 14.06 14.18 2552357 14.18 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230921 0 7.53 7.59 7.47 7.48 7480275 7.48 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230921 0 4.3 4.3 4.25 4.26 9277600 4.26 down down correct
600759.SHG Geo 20230921 0 2.84 2.84 2.84 2.84 0 2.84
600760.SHG AVIC Shenyang Aircraft Company Limited 20230921 0 42.8 43.5 42.8 43.26 10085325 43.26 up up correct
600761.SHG Anhui Heli Co. Ltd 20230921 0 19.77 20.15 19.76 19.77 5680572 19.77
600763.SHG Topchoice Medical Corporation 20230921 0 87.02 87.24 85.63 85.65 2987851 85.65 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230921 0 23.06 23.42 22.83 22.87 1732097 22.87 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230921 0 25.53 26 25.35 25.36 7113907 25.36 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230921 0 12.26 12.47 12.2 12.29 1076500 12.29 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230921 0 10.59 10.63 10.33 10.47 1658700 10.47 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230921 0 7.89 7.89 7.75 7.78 2987657 7.78 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20230921 0 4.95 5.01 4.93 4.95 6433906 4.95
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230921 0 29.4 29.51 29 29.04 2595056 29.04 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230921 0 11.5 11.58 11.25 11.29 5268752 11.29 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230921 0 10.2 10.25 9.92 9.96 2559600 9.96 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20230921 0 8.38 8.65 8.38 8.48 4231078 8.48 up up correct
600776.SHG Eastern Communications Co. Ltd 20230921 0 12.17 12.45 12 12.02 32121313 12.02 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230921 0 2.58 2.6 2.56 2.56 82128100 2.56 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230921 0 6.26 6.32 6.09 6.11 4021856 6.11 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20230921 0 67.4 67.52 65.37 65.55 4136697 65.55 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230921 0 8.4 8.9 8.18 8.87 19251110 8.87 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230921 0 4.27 4.29 4.21 4.23 24267383 4.23 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20230921 0 12.55 12.65 12.38 12.4 2209100 12.4 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20230921 0 6.37 6.37 6.26 6.28 4131866 6.28 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230921 0 13.92 14.05 13.76 13.86 1763901 13.86 down down correct
600787.SHG CMST Development Co.Ltd 20230921 0 5.28 5.32 5.26 5.28 6397953 5.28
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230921 0 6.74 6.75 6.67 6.71 9492867 6.71 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230921 0 4.25 4.27 4.2 4.21 6484314 4.21 down up incorrect
600791.SHG BEH 20230921 0 4.52 4.59 4.49 4.52 6257425 4.52
600792.SHG Yunnan Coal & Energy Co. Ltd 20230921 0 4 4 3.88 3.96 33649900 3.96 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20230921 0 11.77 11.88 11.67 11.73 1416800 11.73 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230921 0 3.6 3.62 3.57 3.59 6673258 3.59 down down correct
600795.SHG GD Power Development Co.Ltd 20230921 0 3.75 3.79 3.74 3.75 64250203 3.75
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230921 0 5.48 5.48 5.38 5.42 6415800 5.42 down down correct
600797.SHG Insigma Technology Co. Ltd 20230921 0 6.36 6.57 6.33 6.46 14192551 6.46 up up correct
600798.SHG Ningbo Marine Company Limited 20230921 0 3.6 3.64 3.58 3.62 8209400 3.62 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230921 0 3.55 3.57 3.52 3.54 3653307 3.54 down down correct
600801.SHG Huaxin Cement Co. Ltd 20230921 0 15.29 15.35 14.73 14.81 15340794 14.81 down down correct
600802.SHG Fujian Cement Inc 20230921 0 5.28 5.37 5.25 5.27 9151838 5.27 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230921 0 16.9 17.15 16.82 16.97 9645910 16.97 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230921 0 4.31 4.34 4.17 4.17 22625600 4.17 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230921 0 4.39 4.4 4.33 4.35 4419900 4.35 down down correct
600807.SHG Jinan High 20230921 0 3.21 3.29 3.21 3.23 6547960 3.23 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20230921 0 2.74 2.76 2.72 2.73 23694500 2.73 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230921 0 247.04 247.53 241.22 241.5 4751484 241.5 down down correct
600810.SHG Shenma Industrial Co. Ltd 20230921 0 7.42 7.45 7.32 7.35 2839660 7.35 down down correct
600811.SHG Orient Group Incorporation 20230921 0 2.22 2.23 2.2 2.2 25188818 2.2 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20230921 0 5.64 5.67 5.6 5.63 6404000 5.63 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20230921 0 10.01 10.38 9.61 10.37 62216810 10.37 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20230921 0 2.64 2.65 2.63 2.63 5268200 2.63 down down correct
600816.SHG Anxin Trust Co. Ltd 20230921 0 3.4 3.4 3.36 3.36 6764700 3.36 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230921 0 9.33 9.33 9.16 9.2 1435100 9.2 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20230921 0 14.76 14.78 14.09 14.15 6323200 14.15 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230921 0 4.89 4.94 4.86 4.89 2778600 4.89
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230921 0 5.89 5.9 5.81 5.82 14140306 5.82 down down correct
600821.SHG NYOCOR Co. Ltd 20230921 0 6.72 6.72 6.62 6.63 10690600 6.63 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20230921 0 11.42 11.43 11.16 11.18 4551500 11.18 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20230921 0 1.67 1.75 1.66 1.72 92656990 1.72 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230921 0 3.65 3.67 3.61 3.63 5901400 3.63 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230921 0 4.42 4.44 4.35 4.37 7356500 4.37 down down correct
600826.SHG Shanghai Lansheng Corporation 20230921 0 11.23 11.28 11.01 11.04 2373767 11.04 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230921 0 11.51 11.61 11.42 11.44 5429835 11.44 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230921 0 3.8 3.82 3.74 3.76 5996924 3.76 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230921 0 7.9 7.93 7.73 7.73 18077449 7.73 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20230921 0 6.25 6.3 6.2 6.23 4360216 6.23 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230921 0 5.49 5.54 5.48 5.5 5482171 5.5 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230921 0 11.18 11.21 11 11.02 2152300 11.02 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230921 0 8.17 8.22 8.15 8.16 1313900 8.16 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230921 0 14.66 14.77 14.52 14.52 3411400 14.52 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230921 0 3.76 3.81 3.74 3.76 5731900 3.76
600837.SHG Haitong Securities Co. Ltd 20230921 0 10 10.06 9.88 9.9 25227372 9.9 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20230921 0 7.3 7.36 7.18 7.22 16232232 7.22 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230921 0 4.43 4.82 4.38 4.68 410070898 4.68 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20230921 0 5.94 5.97 5.85 5.88 2962400 5.88 down down correct
600843.SHG Shang Gong Group Co. Ltd 20230921 0 5.7 5.74 5.64 5.67 3627700 5.67 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230921 0 3.02 3.04 2.95 2.96 13781048 2.96 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230921 0 44.89 44.91 44.41 44.59 2814604 44.59 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230921 0 9.4 9.45 9.18 9.21 6669519 9.21 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230921 0 11.04 11.22 10.92 10.99 1195500 10.99 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230921 0 11.37 11.44 11.28 11.31 3475760 11.31 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230921 0 22.74 23.16 22.74 22.94 5905764 22.94 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230921 0 6.71 6.8 6.67 6.68 3405810 6.68 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20230921 0 4.41 4.65 4.36 4.41 53548864 4.41
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230921 0 4.67 4.69 4.62 4.64 2281502 4.64 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230921 0 11.5 11.6 11.4 11.43 1780767 11.43 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230921 0 9.38 9.39 9.2 9.27 1898200 9.27 down down correct
600858.SHG Inzone Group Co. Ltd 20230921 0 6.25 6.31 6.09 6.11 4658900 6.11 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230921 0 20.7 20.78 20.36 20.41 7415007 20.41 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230921 0 12.2 12.33 11.84 11.87 8869400 11.87 down up incorrect
600861.SHG Beijing Urban 20230921 0 24.96 25.06 24.4 24.65 1582303 24.65 down down correct
600862.SHG AVIC Aviation High 20230921 0 24.64 25.2 24.42 24.78 5594628 24.78 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230921 0 3.49 3.54 3.48 3.5 64962514 3.5 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230921 0 5.76 5.93 5.76 5.8 47075135 5.8 up up correct
600865.SHG Baida Group Co.Ltd 20230921 0 8.57 8.61 8.45 8.47 1640976 8.47 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230921 0 5.35 5.47 5.28 5.39 10757661 5.39 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230921 0 10.55 10.59 10.4 10.55 14688060 10.55
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230921 0 2.68 2.69 2.66 2.66 10779898 2.66 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20230921 0 4.69 4.75 4.68 4.69 7271800 4.69
600871.SHG Sinopec Oilfield Service Corporation 20230921 0 2.13 2.15 2.1 2.11 44117800 2.11 down down correct
600872.SHG Jonjee Hi 20230921 0 34.4 34.5 33.95 34.18 3354394 34.18 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230921 0 9.55 9.58 9.41 9.44 13003457 9.44 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230921 0 5.97 5.99 5.88 5.9 6661000 5.9 down down correct
600875.SHG Dongfang Electric Corporation Limited 20230921 0 16 16.08 15.59 15.7 19357671 15.7 down down correct
600876.SHG Luoyang Glass Company Limited 20230921 0 14.42 14.53 14.33 14.35 1241101 14.35 down down correct
600877.SHG CETC Energy Joint 20230921 0 14.6 15.09 14.48 14.85 39035983 14.85 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20230921 0 7.39 7.51 7.38 7.4 16501303 7.4 up up correct
600880.SHG Chengdu B 20230921 0 5.14 5.2 5.07 5.08 6022361 5.08 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230921 0 2.16 2.17 2.13 2.14 18976007 2.14 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230921 0 17.91 18 17.56 17.57 4561778 17.57 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230921 0 7.96 8.03 7.82 7.83 1722200 7.83 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20230921 0 13.5 13.59 13.42 13.42 7980260 13.42 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230921 0 32.91 33.15 32.74 32.76 2133980 32.76 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230921 0 12.16 12.29 11.97 11.99 27836208 11.99 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230921 0 26.14 26.21 25.86 25.86 28383860 25.86 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230921 0 8.03 8.07 7.96 7.97 9075602 7.97 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230921 0 5.16 5.19 5.1 5.12 2154900 5.12 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230921 0 4.7 4.76 4.7 4.73 5257100 4.73 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230921 0 36.78 37.26 36.5 36.51 10203371 36.51 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230921 0 7.7 7.78 7.65 7.67 4121000 7.67 down down correct
600895.SHG Shanghai Zhangjiang Hi 20230921 0 21.57 22.2 21.41 21.93 145624281 21.93 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20230921 0 13 13.1 12.97 13 2272886 13
600898.SHG Gome Telecom Equipment Co. Ltd 20230921 0 3.45 3.49 3.4 3.48 4569571 3.48 up up correct
600900.SHG China Yangtze Power Co. Ltd 20230921 0 22.57 22.64 22.37 22.38 36365479 22.38 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230921 0 4.7 4.7 4.62 4.62 22992158 4.62 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230921 0 8.36 8.39 8.23 8.23 6724774 8.23 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230921 0 5.63 5.64 5.56 5.62 11516356 5.62 down down correct
600909.SHG Huaan Securities Co. Ltd 20230921 0 4.84 4.87 4.8 4.81 37957391 4.81 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230921 0 6.97 6.97 6.84 6.85 2182371 6.85 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20230921 0 7.12 7.17 7.08 7.08 14215000 7.08 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20230921 0 7.21 7.23 7.16 7.16 159177000 7.16 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20230921 0 11.37 11.41 11.26 11.28 17825973 11.28 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230921 0 3.69 3.71 3.66 3.7 24432488 3.7 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230921 0 6.66 6.68 6.55 6.56 8358200 6.56 down down correct
600933.SHG IKD Co. Ltd 20230921 0 24.01 24.24 23.7 23.76 2341923 23.76 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230921 0 3.97 3.98 3.92 3.93 5118000 3.93 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230921 0 3.43 3.45 3.38 3.39 8395007 3.39 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20230921 0 8.32 8.41 8.25 8.25 2992000 8.25 down down correct
600958.SHG Orient Securities Company Limited 20230921 0 9.7 9.78 9.63 9.63 29001083 9.63 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230921 0 3.19 3.19 3.15 3.15 25313740 3.15 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20230921 0 3.63 3.66 3.56 3.57 7672400 3.57 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230921 0 8.21 8.26 8.11 8.14 4213600 8.14 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230921 0 10.88 10.88 10.58 10.63 2488000 10.63 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230921 0 6.49 6.87 6.45 6.64 27635835 6.64 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230921 0 6.49 6.57 6.47 6.54 3225600 6.54 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230921 0 6.61 6.68 6.57 6.61 5190871 6.61
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230921 0 8.92 8.99 8.89 8.89 4399477 8.89 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20230921 0 3.22 3.23 3.18 3.19 26270000 3.19 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20230921 0 6.7 6.71 6.63 6.64 1557900 6.64 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20230921 0 11.13 11.21 10.96 10.96 8382954 10.96 down down correct
600971.SHG Anhui Hengyuan Coal 20230921 0 9.42 9.42 9.26 9.39 16409475 9.39 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230921 0 4.99 5.04 4.9 4.94 34886086 4.94 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20230921 0 9.06 9.18 9.01 9.08 15049646 9.08 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230921 0 61.7 62.28 61.35 61.86 775988 61.86 up up correct
600977.SHG China Film Co.Ltd 20230921 0 14.02 14.12 13.85 13.91 8566784 13.91 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230921 0 3.42 3.42 3.35 3.35 11098238 3.35 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20230921 0 15.7 15.76 15.53 15.59 1239500 15.59 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20230921 0 2.87 2.87 2.83 2.84 10109300 2.84 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20230921 0 4.25 4.29 4.23 4.23 5384200 4.23 down down correct
600983.SHG Whirlpool China Co. Ltd 20230921 0 8.01 8.08 7.95 8.04 1048512 8.04 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230921 0 4.66 4.78 4.61 4.66 13818846 4.66
600985.SHG Huaibei Mining Holdings Co.Ltd 20230921 0 13.65 13.74 13.53 13.63 21334451 13.63 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230921 0 5.38 5.47 5.35 5.45 16354275 5.45 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20230921 0 7.54 7.54 7.34 7.37 4652029 7.37 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230921 0 15.25 15.33 14.96 15.03 28076061 15.03 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230921 0 14.13 14.4 14.13 14.18 14137025 14.18 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230921 0 21.46 21.7 21.35 21.42 1330002 21.42 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230921 0 16.02 16.31 15.98 15.98 3521664 15.98 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230921 0 22.79 22.79 22.3 22.36 3077397 22.36 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230921 0 9.64 9.64 9.41 9.41 8721641 9.41 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230921 0 10.95 11.4 10.91 11.07 37317117 11.07 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230921 0 6.88 6.91 6.75 6.78 11792404 6.78 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230921 0 10.71 10.76 10.5 10.59 9397860 10.59 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20230921 0 13.95 14.03 13.85 13.87 10135100 13.87 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20230921 0 3.7 3.75 3.67 3.69 43762559 3.69 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230921 0 11.48 11.56 11.3 11.41 16292697 11.41 down down correct
601002.SHG Gem 20230921 0 4.85 4.94 4.81 4.84 5111052 4.84 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230921 0 3.87 3.9 3.83 3.85 11352324 3.85 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20230921 0 1.59 1.62 1.59 1.6 57647100 1.6 up up correct
601006.SHG Daqin Railway Co. Ltd 20230921 0 7.34 7.35 7.29 7.31 37772133 7.31 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230921 0 8.6 8.66 8.47 8.48 9156930 8.48 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230921 0 4.44 4.49 4.42 4.43 7348700 4.43 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20230921 0 8.02 8.05 7.97 8.02 18182169 8.02
601010.SHG Wenfeng Great World Chain Development Corporation 20230921 0 2.55 2.56 2.51 2.54 9493650 2.54 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20230921 0 3.64 3.67 3.6 3.64 14909100 3.64
601012.SHG LONGi Green Energy Technology Co. Ltd 20230921 0 25.59 25.79 25.38 25.38 61657192 25.38 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230921 0 4.61 4.66 4.57 4.59 31587002 4.59 down down correct
601016.SHG CECEP Wind 20230921 0 3.26 3.29 3.23 3.24 21445260 3.24 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230921 0 3.51 3.51 3.47 3.48 15083530 3.48 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230921 0 9.04 9.05 8.78 8.85 6523399 8.85 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230921 0 9.4 9.45 9.2 9.25 13451509 9.25 down down correct
601021.SHG Spring Airlines Co. Ltd 20230921 0 57 57.28 56.35 56.6 2150621 56.6 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230921 0 9.88 9.9 9.72 9.76 7989500 9.76 down down correct
601038.SHG First Tractor Company Limited 20230921 0 12 12.08 11.84 11.86 2940792 11.86 down down correct
601058.SHG Sailun Group Co. Ltd 20230921 0 12.35 12.42 12.1 12.2 19632566 12.2 down down correct
601066.SHG CSC Financial Co. Ltd 20230921 0 24.63 24.78 24.35 24.39 8917645 24.39 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230921 0 5.07 5.07 4.93 4.95 5145700 4.95 down down correct
601069.SHG Western Region Gold Co. Ltd 20230921 0 14.43 14.43 14 14.19 6011867 14.19 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230921 0 3.98 3.99 3.94 3.98 65601700 3.98
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230921 0 5.58 5.6 5.49 5.52 10740700 5.52 down down correct
601088.SHG China Shenhua Energy Company Limited 20230921 0 31.39 31.54 31.06 31.16 17947320 31.16 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230921 0 11.95 12.06 11.82 11.97 13733466 11.97 up up correct
601099.SHG The Pacific Securities Co. Ltd 20230921 0 3.85 3.92 3.84 3.86 266595172 3.86 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230921 0 64.7 66.02 64.67 65.3 2345520 65.3 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230921 0 6.12 6.12 6.02 6.07 10357740 6.07 down down correct
601106.SHG China First Heavy Industries 20230921 0 3.07 3.09 3.05 3.06 13092800 3.06 down down correct
601107.SHG Sichuan Expressway Company Limited 20230921 0 4.18 4.2 4.15 4.17 7651680 4.17 down down correct
601108.SHG Caitong Securities Co.Ltd 20230921 0 7.88 8 7.86 7.87 27388887 7.87 down down correct
601111.SHG Air China Limited 20230921 0 8.24 8.32 8.19 8.21 34476000 8.21 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230921 0 3.52 3.52 3.45 3.47 3879500 3.47 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230921 0 12.12 12.21 11.88 12.01 8202156 12.01 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20230921 0 7.69 7.77 7.6 7.62 25806086 7.62 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230921 0 4.68 4.7 4.64 4.64 19500397 4.64 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230921 0 14.92 15.02 14.73 14.81 3943800 14.81 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230921 0 50.65 52.94 50.11 51.3 77551596 51.3 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230921 0 7.6 7.61 7.44 7.46 19906270 7.46 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230921 0 14.29 14.39 14.2 14.24 5700200 14.24 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230921 0 18.26 18.75 18.22 18.31 73820046 18.31 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20230921 0 6.93 6.97 6.76 6.8 14773074 6.8 down down correct
601155.SHG Seazen Holdings Co. Ltd 20230921 0 13.65 13.82 13.47 13.47 15015160 13.47 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230921 0 5.76 5.76 5.66 5.69 7811200 5.69 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20230921 0 3.34 3.36 3.31 3.32 111802917 3.32 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20230921 0 15.1 15.2 14.93 14.98 4070555 14.98 down down correct
601166.SHG Industrial Bank Co. Ltd 20230921 0 16.22 16.24 16.12 16.15 34731658 16.15 down down correct
601168.SHG Western Mining Co.Ltd 20230921 0 13.4 13.47 13.14 13.14 28550800 13.14 down down correct
601169.SHG Bank of Beijing Co. Ltd 20230921 0 4.64 4.65 4.6 4.63 55960258 4.63 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230921 0 9.21 9.21 9.09 9.12 1496100 9.12 down down correct
601179.SHG China XD Electric Co. Ltd 20230921 0 4.77 4.81 4.76 4.78 12439329 4.78 up up correct
601186.SHG China Railway Construction Corporation Limited 20230921 0 8.67 8.71 8.58 8.58 35839242 8.58 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230921 0 4.64 5.33 4.62 4.62 198155963 4.62 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20230921 0 8.28 8.32 8.21 8.23 14618196 8.23 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230921 0 5.6 5.73 5.57 5.58 6946803 5.58 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20230921 0 9.84 9.87 9.77 9.77 3531656 9.77 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20230921 0 10.86 10.99 10.78 10.81 6697296 10.81 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20230921 0 14.67 14.77 14.62 14.63 16035400 14.63 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230921 0 2.92 2.93 2.89 2.89 25453400 2.89 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230921 0 4.19 4.2 4.15 4.16 18058422 4.16 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230921 0 3.61 3.62 3.57 3.58 4711950 3.58 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230921 0 7.14 7.18 7.08 7.12 8098238 7.12 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20230921 0 18.8 19.04 18.69 18.83 27101647 18.83 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230921 0 6.07 6.15 6.01 6.05 7119593 6.05 down up incorrect
601228.SHG Guangzhou Port Company Limited 20230921 0 3.29 3.31 3.27 3.28 15150064 3.28 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20230921 0 6.2 6.22 6.15 6.18 24933768 6.18 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230921 0 14.06 14.16 14 14.09 4585500 14.09 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20230921 0 15.05 15.24 14.96 15 9490358 15 down down correct
601236.SHG Hongta Securities Co. Ltd 20230921 0 7.63 7.72 7.61 7.63 14091679 7.63
601238.SHG Guangzhou Automobile Group Co. Ltd 20230921 0 10.07 10.12 9.91 9.92 27053104 9.92 down down correct
601288.SHG Agricultural Bank of China Limited 20230921 0 3.59 3.61 3.55 3.56 280587564 3.56 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20230921 0 6.5 6.51 6.43 6.47 7722700 6.47 down down correct
601311.SHG Camel Group Co. Ltd 20230921 0 8.11 8.15 8.01 8.02 8783242 8.02 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230921 0 48.7 48.86 48.37 48.49 33547988 48.49 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230921 0 5.96 5.97 5.9 5.95 33736924 5.95 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20230921 0 3.22 3.24 3.21 3.22 13476000 3.22
601328.SHG Bank of Communications Co. Ltd 20230921 0 5.75 5.78 5.71 5.74 77534167 5.74 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230921 0 7.17 7.18 7.05 7.06 4772900 7.06 down down correct
601333.SHG Guangshen Railway Company Limited 20230921 0 2.94 2.98 2.93 2.96 43249000 2.96 up up correct
601336.SHG New China Life Insurance Company Ltd 20230921 0 37.39 37.73 37.15 37.4 8836113 37.4 up up correct
601339.SHG Bros Eastern Co.Ltd 20230921 0 5.67 5.67 5.47 5.48 5232115 5.48 down up incorrect
601360.SHG 360 Security Technology Inc 20230921 0 9.72 9.89 9.63 9.73 72415551 9.73 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20230921 0 5.38 5.43 5.33 5.34 1846500 5.34 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230921 0 5.23 5.25 5.19 5.19 3854100 5.19 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230921 0 7.81 7.83 7.75 7.78 5414933 7.78 down up incorrect
601375.SHG Central China Securities Co. Ltd 20230921 0 3.99 4.04 3.98 4 32335135 4 up up correct
601377.SHG China Industrial Securities Co.Ltd 20230921 0 6.44 6.5 6.39 6.4 38481258 6.4 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230921 0 2.78 2.8 2.75 2.76 9675164 2.76 down down correct
601390.SHG China Railway Group Limited 20230921 0 6.69 6.72 6.6 6.6 72606867 6.6 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20230921 0 4.69 4.74 4.68 4.69 298161943 4.69
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230921 0 3.1 3.11 3.07 3.07 12215829 3.07 down down correct
601456.SHG Guolian Securities Co Ltd 20230921 0 10.59 10.73 10.45 10.46 32817612 10.46 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230921 0 4.08 4.09 4.03 4.04 8644580 4.04 down down correct
601512.SHG China 20230921 0 9.27 9.31 9.16 9.18 1487840 9.18 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230921 0 4.06 4.06 4 4 6041720 4 down down correct
601518.SHG Jilin Expressway Co. Ltd 20230921 0 2.63 2.79 2.63 2.66 98037430 2.66 up up correct
601519.SHG Shanghai DZH Limited 20230921 0 7.4 7.48 7.36 7.39 18730300 7.39 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20230921 0 8.36 8.38 8.25 8.28 39695996 8.28 down up incorrect
601566.SHG Joeone Co. Ltd 20230921 0 9.9 9.92 9.75 9.86 1626251 9.86 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230921 0 16.27 16.37 16.11 16.23 6852354 16.23 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230921 0 8.17 8.26 8.11 8.2 11572246 8.2 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230921 0 11.56 11.67 11.42 11.49 3713904 11.49 down down correct
601588.SHG Beijing North Star Company Limited 20230921 0 2.14 2.17 2.12 2.15 24067700 2.15 up up correct
601595.SHG Shanghai Film Co. Ltd 20230921 0 20.26 20.38 19.96 19.98 5358612 19.98 down down correct
601598.SHG Sinotrans Limited 20230921 0 5.08 5.14 5.06 5.08 18266400 5.08
601599.SHG Zhewen Pictures Group co.ltd 20230921 0 3.34 3.39 3.34 3.36 7292800 3.36 up up correct
601600.SHG Aluminum Corporation of China Limited 20230921 0 6.59 6.62 6.46 6.49 74713393 6.49 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230921 0 29.18 29.39 28.95 29.17 13723246 29.17 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230921 0 12.66 12.78 12.64 12.68 7256200 12.68 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230921 0 17.82 17.89 17.71 17.74 8716256 17.74 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20230921 0 3.69 3.71 3.66 3.67 13276648 3.67 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230921 0 6.77 6.77 6.7 6.7 3995700 6.7 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20230921 0 7.37 7.4 7.28 7.29 6952300 7.29 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20230921 0 15.01 15.14 14.85 14.85 9619907 14.85 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230921 0 3.27 3.3 3.26 3.28 5843700 3.28 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20230921 0 3.69 3.7 3.62 3.63 55515600 3.63 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230921 0 3.84 3.88 3.8 3.81 17681500 3.81 down down correct
601628.SHG China Life Insurance Company Limited 20230921 0 36.56 36.99 36.37 36.8 9529305 36.8 up up correct
601633.SHG Great Wall Motor Company Limited 20230921 0 26.6 26.79 25.94 26.03 16290599 26.03 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230921 0 8.11 8.28 8.09 8.14 18707101 8.14 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230921 0 5.11 5.14 5.03 5.04 80867266 5.04 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230921 0 10.36 10.65 10.28 10.5 56351181 10.5 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230921 0 5.64 5.67 5.57 5.57 115725224 5.57 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230921 0 5.12 5.15 5.05 5.05 68470163 5.05 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230921 0 13.1 13.28 13.03 13.06 16219701 13.06 down down correct
601678.SHG Befar Group Co.Ltd 20230921 0 4.68 4.69 4.62 4.62 13921700 4.62 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20230921 0 16.41 16.62 16.33 16.35 33334985 16.35 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230921 0 72.44 72.63 70.63 70.95 8741811 70.95 down down correct
601696.SHG BOC International (China) CO. LTD 20230921 0 11.38 11.51 11.22 11.24 35575965 11.24 down down correct
601698.SHG China Satellite Communications Co. Ltd 20230921 0 16.8 17.24 16.8 17.08 31082257 17.08 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230921 0 19.15 19.48 19.15 19.33 18180181 19.33 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230921 0 4.76 4.82 4.76 4.77 2791000 4.77 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230921 0 12.7 12.7 12.46 12.56 6519694 12.56 down down correct
601718.SHG Jihua Group Corporation Limited 20230921 0 2.92 2.95 2.91 2.92 19124500 2.92
601727.SHG Shanghai Electric Group Company Limited 20230921 0 4.67 4.74 4.66 4.67 50603266 4.67
601766.SHG CRRC Corporation Limited 20230921 0 5.8 5.85 5.75 5.77 41535060 5.77 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20230921 0 3.67 3.68 3.61 3.62 10340698 3.62 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20230921 0 3.69 3.73 3.63 3.64 52478440 3.64 down down correct
601788.SHG Everbright Securities Company Limited 20230921 0 16.76 16.94 16.66 16.67 26273936 16.67 down down correct
601789.SHG Ningbo Construction Co. Ltd 20230921 0 4.35 4.38 4.32 4.32 8922350 4.32 down down correct
601798.SHG Lanpec Technologies Limited 20230921 0 6.76 6.83 6.68 6.7 1652300 6.7 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230921 0 149.79 149.79 145.8 147.59 990900 147.59 down down correct
601800.SHG China Communications Construction Company Limited 20230921 0 9.05 9.07 8.88 8.89 37318352 8.89 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230921 0 7.08 7.14 6.97 7.03 9552400 7.03 down down correct
601808.SHG China Oilfield Services Limited 20230921 0 16.47 16.6 16.36 16.45 4605347 16.45 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230921 0 13.09 13.15 12.87 12.94 2289780 12.94 down down correct
601816.SHG Beijing 20230921 0 5.11 5.17 5.09 5.15 97705005 5.15 up up correct
601818.SHG China Everbright Bank Company Limited 20230921 0 3.1 3.12 3.08 3.08 98082514 3.08 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230921 0 7.48 7.54 7.38 7.47 5327300 7.47 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230921 0 4.4 4.43 4.38 4.4 11909521 4.4
601838.SHG Bank of Chengdu Co. Ltd 20230921 0 14.1 14.19 13.98 14.03 9062568 14.03 down down correct
601857.SHG PetroChina Company Limited 20230921 0 8.12 8.18 7.99 7.99 106301536 7.99 down down correct
601858.SHG China Science Publishing & Media Ltd 20230921 0 28.44 29.05 27.94 28.11 13258161 28.11 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230921 0 2.73 2.73 2.7 2.71 38498010 2.71 down down correct
601865.SHG Flat Glass Group Co. Ltd 20230921 0 29.01 29.28 28.08 28.31 8109315 28.31 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230921 0 2.4 2.42 2.39 2.4 28975656 2.4
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230921 0 32.5 33.03 32.36 32.55 1558200 32.55 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230921 0 6.18 6.7 6.18 6.62 116212772 6.62 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230921 0 23.34 23.44 23.17 23.24 7137559 23.24 down down correct
601878.SHG Zheshang Securities Co. Ltd 20230921 0 10.08 10.15 10.02 10.04 13071362 10.04 down down correct
601880.SHG Liaoning Port Co.Ltd 20230921 0 1.58 1.59 1.57 1.57 69478634 1.57 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20230921 0 11.01 11.11 10.92 10.93 28942930 10.93 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230921 0 29.64 29.83 29.12 29.26 858100 29.26 down down correct
601886.SHG Jangho Group Co. Ltd 20230921 0 7.91 7.94 7.79 7.8 3101237 7.8 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230921 0 108.8 108.8 105.8 105.95 14970940 105.95 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230921 0 9.32 9.47 9.24 9.33 10708549 9.33 up up correct
601898.SHG China Coal Energy Company Limited 20230921 0 8.9 8.95 8.78 8.83 29787097 8.83 down down correct
601899.SHG Zijin Mining Group Company Limited 20230921 0 13.1 13.2 12.98 13.09 96166185 13.09 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20230921 0 15.26 15.35 15.01 15.09 7488688 15.09 down up incorrect
601901.SHG Founder Securities Co. Ltd 20230921 0 7.2 7.25 7.15 7.16 19540900 7.16 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230921 0 4.75 4.82 4.74 4.75 11470585 4.75
601916.SHG China Zheshang Bank Co. Ltd 20230921 0 2.59 2.59 2.56 2.56 85475844 2.56 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20230921 0 5.08 5.13 5.06 5.09 36153509 5.09 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230921 0 9.94 10.02 9.92 9.98 55738792 9.98 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230921 0 10.1 10.27 10.09 10.17 10611506 10.17 up down incorrect
601929.SHG JiShi Media Co. Ltd 20230921 0 1.9 1.93 1.9 1.91 21645760 1.91 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20230921 0 3.24 3.25 3.21 3.21 21222200 3.21 down down correct
601939.SHG China Construction Bank Corporation 20230921 0 6.25 6.28 6.2 6.25 70822367 6.25
601949.SHG China Publishing & Media Holdings Co. Ltd 20230921 0 8.85 8.94 8.75 8.78 18392093 8.78 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230921 0 12.1 12.1 11.87 11.91 2824400 11.91 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230921 0 11.25 11.26 11.02 11.05 13250154 11.05 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230921 0 19.82 19.93 19.48 19.59 3150837 19.59 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20230921 0 21.12 21.22 20.82 20.88 4274010 20.88 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230921 0 5.94 5.96 5.86 5.88 3116600 5.88 down down correct
601969.SHG Hainan Mining Co. Ltd 20230921 0 6.63 6.75 6.55 6.59 12057341 6.59 down down correct
601975.SHG Nanjing Tanker Corporation 20230921 0 3.28 3.39 3.26 3.35 169518147 3.35 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20230921 0 7.38 7.41 7.3 7.36 40055195 7.36 down down correct
601988.SHG Bank of China Limited 20230921 0 3.78 3.8 3.74 3.76 206833265 3.76 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20230921 0 4.14 4.21 4.13 4.14 59497092 4.14
601990.SHG Nanjing Securities Co. Ltd 20230921 0 8.11 8.18 8.07 8.08 14705700 8.08 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20230921 0 2.7 2.72 2.68 2.68 47800558 2.68 down down correct
601992.SHG BBMG Corporation 20230921 0 2.23 2.24 2.2 2.2 29702500 2.2 down down correct
601995.SHG China International Capital Corp Ltd 20230921 0 37.66 37.88 36.95 36.95 10771999 36.95 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230921 0 2.68 2.75 2.66 2.71 17788702 2.71 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20230921 0 5.63 5.64 5.57 5.59 18925193 5.59 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230921 0 5.77 5.82 5.7 5.74 28046357 5.74 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230921 0 6.31 6.36 6.24 6.28 4505300 6.28 down down correct
603000.SHG People.cn CO. LTD 20230921 0 34.05 34.34 32.95 33.15 52274319 33.15 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230921 0 5.78 5.82 5.73 5.8 3112300 5.8 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230921 0 5.6 5.73 5.56 5.72 7269565 5.72 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230921 0 8.14 8.26 8.12 8.17 2636601 8.17 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20230921 0 21.85 22.77 21.68 22.36 53897600 22.36 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230921 0 10.75 10.84 10.44 10.49 1814400 10.49 down down correct
603007.SHG Flower King Eco 20230921 0 4.75 4.98 4.66 4.98 6974703 4.98 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230921 0 21.39 21.87 21.15 21.25 4099200 21.25 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230921 0 7.23 7.28 6.98 7.02 9482000 7.02 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230921 0 10.78 10.88 10.73 10.73 1226000 10.73 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230921 0 6.4 6.44 6.33 6.36 3259500 6.36 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20230921 0 5.91 5.93 5.87 5.88 4442626 5.88 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230921 0 15.15 15.36 14.83 14.86 2832200 14.86 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20230921 0 8.23 8.38 8.17 8.18 3437000 8.18 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230921 0 19.68 19.75 19.38 19.43 442500 19.43 down up incorrect
603017.SHG ARTS Group Co. Ltd 20230921 0 10.51 10.56 10.35 10.36 1391900 10.36 down down correct
603018.SHG China Design Group Co. Ltd 20230921 0 8.21 8.23 8.05 8.06 5440400 8.06 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20230921 0 36.51 38 36.4 37.22 32503956 37.22 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230921 0 9.02 9.07 8.88 8.92 2953444 8.92 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230921 0 5.48 5.51 5.41 5.45 1767600 5.45 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230921 0 9.86 9.99 9.71 9.73 1610200 9.73 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20230921 0 4.57 4.65 4.5 4.6 30614495 4.6 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20230921 0 13.01 13.02 12.61 12.7 11997088 12.7 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230921 0 51.18 51.92 51 51.57 1783664 51.57 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230921 0 16.88 17 16.64 16.64 7419704 16.64 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230921 0 12.39 12.39 12.05 12.06 4196590 12.06 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230921 0 19.18 19.18 18.86 18.95 1698750 18.95 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230921 0 3.23 3.37 3.22 3.3 13603362 3.3 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20230921 0 45.54 45.94 45.04 45.72 241400 45.72 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230921 0 22.9 23.08 22.48 22.56 3307680 22.56 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230921 0 15.1 15.24 14.97 15 1642909 15 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230921 0 18.9 18.98 18.5 18.57 3415677 18.57 down down correct
603036.SHG Jiangsu Rutong Petro 20230921 0 10.45 10.5 10.32 10.34 1073900 10.34 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20230921 0 15.2 15.36 14.8 14.96 1620060 14.96 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20230921 0 10.12 10.28 10.07 10.27 6135397 10.27 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230921 0 53.53 54.2 53.3 53.39 1109204 53.39 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230921 0 23.48 23.57 22.67 23.16 1877907 23.0082 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230921 0 12.19 12.26 12.1 12.18 1240680 12.18 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230921 0 15.03 16.46 15.03 16.46 19555271 16.46 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230921 0 22.9 22.97 22.58 22.73 1847111 22.73 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230921 0 15.68 15.89 15.55 15.77 2777200 15.77 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230921 0 16.08 16.08 15.69 15.78 3258600 15.78 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230921 0 10.18 10.24 10.06 10.08 2874754 10.08 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230921 0 10.8 10.97 10.6 10.63 3323679 10.63 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230921 0 15.64 15.92 15.64 15.71 1733286 15.71 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230921 0 7.85 7.89 7.78 7.84 1797500 7.84 down down correct
603059.SHG Perfect Group Corp. Ltd 20230921 0 24.56 24.65 23.54 24.03 3221000 24.03 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230921 0 10.75 10.88 10.68 10.72 1531328 10.72 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230921 0 22.14 22.36 21.89 21.93 5026972 21.93 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230921 0 10.01 10.06 9.88 9.95 1708200 9.95 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230921 0 10.49 10.51 10.28 10.3 2283611 10.3 down down correct
603068.SHG Beken Corporation 20230921 0 27.26 28.55 27.06 27.7 4270017 27.7 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230921 0 16.04 16.08 15.72 15.82 2876700 15.82 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230921 0 33.68 34.38 33.6 34.03 917180 34.03 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230921 0 2.31 2.31 2.25 2.26 47049720 2.26 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230921 0 16.11 16.28 16.05 16.16 4827720 16.16 up up correct
603079.SHG Zhejiang Shengda Bio 20230921 0 13.28 13.34 13.13 13.18 956900 13.18 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230921 0 16.15 16.28 15.69 15.81 7982998 15.81 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230921 0 13.34 13.44 13 13.12 4068100 13.12 down down correct
603083.SHG CIG ShangHai Co. Ltd 20230921 0 43.77 45.2 43.38 43.73 33714035 43.73 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230921 0 9.45 9.46 9.21 9.27 2427920 9.27 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230921 0 6.25 6.3 6.14 6.16 2751917 6.16 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20230921 0 43.33 43.57 42.86 42.96 3811103 42.96 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230921 0 8.95 9 8.84 8.86 3669340 8.86 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230921 0 9.55 9.69 9.35 9.47 3801000 9.47 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230921 0 20.91 20.91 20.28 20.33 722500 20.33 down down correct
603093.SHG Nanhua Futures Co. Ltd 20230921 0 12.85 12.99 12.75 12.77 2537400 12.77 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230921 0 14.53 14.71 14.45 14.71 841007 14.71 up up correct
603096.SHG Thinkingdom Media Group Ltd 20230921 0 17.56 17.73 17.39 17.43 1323350 17.43 down up incorrect
603098.SHG Center International Group Co.Ltd 20230921 0 17.89 18.01 17.76 17.81 675848 17.81 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230921 0 14.15 14.56 14.01 14.29 12678316 14.29 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230921 0 30.86 30.86 29.93 30.23 1720178 30.23 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230921 0 6.91 6.94 6.73 6.77 9030336 6.77 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230921 0 16.61 16.76 16.36 16.36 2333662 16.36 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230921 0 13.18 13.31 13.03 13.04 3533517 13.04 down down correct
603106.SHG Cashway Fintech Co.Ltd 20230921 0 7.13 7.38 7.09 7.34 37238864 7.34 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230921 0 15.12 15.34 13.88 14.87 49582622 14.87 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20230921 0 15.73 15.85 15.51 15.56 1499300 15.56 down down correct
603110.SHG New East New Materials Co. Ltd 20230921 0 24.41 25.2 24.03 24.88 2302360 24.88 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230921 0 4.5 4.66 4.5 4.56 8587787 4.56 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230921 0 8.59 8.69 8.52 8.55 3046243 8.55 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230921 0 13.73 13.99 13.73 13.82 664600 13.82 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230921 0 6.04 6.08 5.88 5.89 4845160 5.89 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230921 0 3.38 3.4 3.38 3.4 644906 3.4 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230921 0 10.2 10.66 10.11 10.56 30499806 10.56 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230921 0 7.68 7.74 7.57 7.59 3039692 7.59 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230921 0 10.18 10.35 10.16 10.22 5925547 10.22 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20230921 0 6.99 7.02 6.89 6.92 4167100 6.92 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230921 0 23.11 23.42 22.65 22.68 5267510 22.68 down down correct
603128.SHG CTS International Logistics Corporation Limited 20230921 0 7.26 7.32 7.23 7.25 4541016 7.25 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230921 0 143 143.5 139.88 140 398468 140 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230921 0 12.99 13.26 12.99 13.1 3421700 13.1 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20230921 0 7.26 7.41 7.09 7.18 1853100 7.18 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230921 0 22.45 22.45 21.66 21.67 3037224 21.67 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230921 0 18.7 19.1 18.36 18.98 4292500 18.98 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230921 0 18.35 18.46 18.04 18.11 1247000 18.11 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230921 0 25.28 25.44 24.83 24.97 2391611 24.97 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230921 0 7.21 7.39 7.1 7.12 6764506 7.12 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230921 0 15.3 15.33 15.04 15.1 1444000 15.1 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230921 0 61.97 62.64 61.43 61.83 5157523 61.83 down down correct
603161.SHG Kehua Holdings Co. Ltd 20230921 0 17.26 17.58 16.93 17.1 11427190 17.1 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230921 0 15.49 16.16 15.4 15.72 4761992 15.72 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20230921 0 6.49 6.53 6.33 6.39 4436600 6.39 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20230921 0 7.08 7.12 7.06 7.08 2479260 7.08
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230921 0 9.1 9.21 9.07 9.1 4759234 9.1
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230921 0 6.55 6.59 6.38 6.4 14869383 6.4 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230921 0 12.74 12.74 12.41 12.44 1738900 12.44 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230921 0 11.81 12.01 11.49 11.99 13927934 11.99 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230921 0 49.64 49.65 48 48.85 2491097 48.85 down down correct
603180.SHG GoldenHome Living Co. Ltd 20230921 0 27.75 28.09 27.3 27.65 1142600 27.65 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230921 0 10.83 10.89 10.71 10.71 852170 10.71 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230921 0 4.83 4.91 4.8 4.8 4456260 4.8 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230921 0 39.88 40.21 39.56 39.59 3330905 39.59 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230921 0 29.56 30.35 29.56 30.21 2142000 30.21 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230921 0 16.78 16.86 16.56 16.6 1503002 16.6 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230921 0 3.77 3.79 3.73 3.78 5686600 3.78 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230921 0 12.85 13.05 12.76 12.83 1608500 12.83 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230921 0 18.73 18.88 18.51 18.6 526440 18.6 down down correct
603195.SHG Gongniu Group Co. Ltd 20230921 0 102.95 103.88 102.2 102.97 1278612 102.97 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20230921 0 16.72 16.89 16.5 16.55 1441200 16.55 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20230921 0 60.88 61.06 58.54 58.9 2206576 58.9 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230921 0 74 74.29 73.26 73.38 1858765 73.38 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230921 0 29.55 29.8 28.78 28.8 4424000 28.8 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230921 0 17.59 17.76 17.51 17.62 799738 17.62 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230921 0 24.11 24.42 24 24.15 718604 24.15 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230921 0 38.37 38.85 37.78 38.75 1297638 38.75 up up correct
603212.SHG Cybrid Technologies Inc 20230921 0 16 16.17 15.93 15.99 2953940 15.99 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230921 0 16.15 16.32 15.9 15.91 1160700 15.91 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230921 0 21 21.5 21 21.22 582900 21.22 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230921 0 15.01 15.13 14.86 14.94 5424860 14.94 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20230921 0 23.08 24.38 22.55 24.23 45812557 24.23 up up correct
603221.SHG Zhangjiagang Elegant Home 20230921 0 8.59 8.65 8.5 8.64 3908600 8.64 up up correct
603222.SHG Chimin Health Management Co. Ltd 20230921 0 9.59 9.64 9.5 9.52 3575260 9.52 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20230921 0 10 10 9.82 9.86 3384604 9.86 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20230921 0 13.29 13.5 13.14 13.23 9129574 13.23 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20230921 0 5.56 5.68 5.49 5.67 5060879 5.67 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20230921 0 8.2 8.24 8.08 8.08 3609200 8.08 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230921 0 20.81 21.23 20.81 21.02 2647677 21.02 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230921 0 13.95 13.95 13.6 13.6 3331356 13.6 down down correct
603232.SHG Koal Software Co. Ltd 20230921 0 11.66 11.87 11.53 11.65 5852964 11.65 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230921 0 26.22 26.26 25.63 25.73 3992302 25.73 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230921 0 45.01 45.67 44.64 44.89 2935858 44.89 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230921 0 13.16 13.16 12.87 13.08 1977545 13.08 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230921 0 13.51 13.69 13.26 13.37 1809697 13.37 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20230921 0 8.98 9.08 8.75 8.97 23038800 8.97 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230921 0 28.2 28.34 27.69 27.95 6285547 27.95 down down correct
603259.SHG WuXi AppTec Co. Ltd 20230921 0 79.65 80.08 78.28 78.55 13203351 78.55 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230921 0 60.81 60.98 59.9 59.98 2161753 59.98 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230921 0 13.45 13.54 13.09 13.18 1865528 13.18 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230921 0 63.34 65 63.02 63.8 2372788 63.8 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230921 0 19.41 19.78 19.23 19.3 1049200 19.3 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230921 0 13.58 13.58 13.32 13.51 2332660 13.51 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230921 0 26.5 27.45 26.5 27.29 1644311 27.29 up up correct
603278.SHG Shandong Daye Co. Ltd 20230921 0 10.45 10.65 10.44 10.55 2368575 10.55 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230921 0 26.4 26.44 26.08 26.14 1159805 26.14 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230921 0 44.4 46.5 44.03 46.1 4301214 46.1 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230921 0 18.38 18.88 17.85 17.95 3068900 17.95 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230921 0 38.6 38.7 37.82 37.82 11249237 37.82 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230921 0 9.39 9.52 9.29 9.32 2407900 9.32 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20230921 0 180.29 181.06 176.45 176.45 1866019 176.45 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230921 0 83.05 83.94 82.58 82.91 197300 82.91 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20230921 0 23.18 23.35 23.02 23.14 2598167 23.14 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230921 0 9.24 9.28 9.1 9.22 7062877 9.22 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230921 0 6.12 6.15 6.04 6.07 6308552 6.07 down down correct
603301.SHG Zhende Medical Co. Ltd 20230921 0 27.25 27.25 26.6 26.66 1263127 26.66 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230921 0 13.65 13.72 13.43 13.48 1086999 13.48 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230921 0 23.93 23.94 22.88 23.13 7905285 23.13 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230921 0 28.64 30.46 28.57 29.82 16064145 29.82 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230921 0 13.69 13.86 13.64 13.68 2097701 13.68 down down correct
603309.SHG Well Lead Medical Co. Ltd 20230921 0 12.47 12.5 12.25 12.3 3213100 12.3 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20230921 0 10.94 10.99 10.8 10.87 1009570 10.87 down down correct
603313.SHG Healthcare Co. Ltd 20230921 0 11.73 11.83 11.62 11.72 1676737 11.72 down down correct
603315.SHG Liaoning Fu 20230921 0 11.44 11.55 11.23 11.27 2045400 11.27 down down correct
603316.SHG Chengbang Eco 20230921 0 6.4 6.51 6.37 6.43 2784540 6.43 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230921 0 13.41 13.41 13.01 13.01 4603916 13.01 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230921 0 8.18 8.23 8.1 8.13 5014045 8.13 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20230921 0 16.73 16.81 16.23 16.25 2796699 16.25 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230921 0 14.25 14.25 13.87 13.99 1499720 13.99 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230921 0 7.8 7.88 7.76 7.78 1402200 7.78 down down correct
603322.SHG Super Telecom Co.Ltd 20230921 0 28.36 29.26 27.65 28.03 11891640 28.03 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230921 0 4.46 4.48 4.42 4.45 24888283 4.45 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230921 0 33.15 33.78 33.03 33.26 1578561 33.26 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230921 0 12.9 14.3 12.71 14.02 77802708 14.02 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230921 0 11.93 12 11.68 11.93 2818309 11.93
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230921 0 7.54 7.59 7.49 7.55 5618768 7.55 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230921 0 15 15 13.72 14.08 9844279 14.08 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230921 0 8.16 8.24 8.08 8.11 5142111 8.11 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230921 0 13.54 13.64 13.31 13.43 1102140 13.43 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230921 0 8.76 8.8 8.68 8.75 1181321 8.75 down down correct
603333.SHG Sunway Co. Ltd 20230921 0 4.65 4.71 4.6 4.65 4551800 4.65
603335.SHG Guangdong Dcenti Auto 20230921 0 5.76 5.79 5.6 5.62 4798905 5.62 down down correct
603336.SHG Great 20230921 0 5.12 5.13 5 5.01 9785620 5.01 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20230921 0 20.73 21 20.6 20.77 1213100 20.77 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230921 0 51.19 51.87 51 51.07 1756595 51.07 down down correct
603339.SHG Square Technology Group Co.Ltd 20230921 0 12.35 12.53 12.31 12.35 1720848 12.35
603345.SHG Fujian Anjoy Foods Co. Ltd 20230921 0 126 129.65 125.5 128.5 3236871 128.5 up up correct
603348.SHG Wencan Group Co.Ltd 20230921 0 43.36 43.37 41.16 41.4 6210203 41.4 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230921 0 25.37 25.66 25.16 25.18 450980 25.18 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230921 0 19.5 19.89 19.5 19.63 445704 19.63 up up correct
603355.SHG Kingclean Electric Co.Ltd 20230921 0 27.04 27.04 26.56 26.71 800178 26.71 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230921 0 12.82 13.02 12.8 12.87 705600 12.87 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230921 0 9.41 9.45 9.26 9.27 3706456 9.27 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230921 0 15.87 15.97 15.67 15.79 2280081 15.79 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230921 0 8.66 8.92 8.57 8.76 9606868 8.76 up up correct
603360.SHG Dalian BIO 20230921 0 10.67 10.67 10.52 10.55 1723120 10.55 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230921 0 8.18 8.21 8.06 8.08 7441884 8.08 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230921 0 15.18 15.19 14.71 14.83 1578178 14.83 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230921 0 5.88 5.93 5.81 5.85 6114800 5.85 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20230921 0 13.36 13.38 13.2 13.22 2813400 13.22 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230921 0 21.17 21.23 20.97 21.04 2016379 21.04 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230921 0 61.16 61.27 59.23 59.4 5963591 59.4 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230921 0 5.48 5.63 5.46 5.49 15322992 5.49 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230921 0 10.43 10.72 10.33 10.4 5815495 10.4 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230921 0 28.93 28.96 28 28.06 3159061 28.06 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230921 0 22.81 23.18 22.81 23.06 1053143 23.06 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20230921 0 60.41 61.05 57.76 58 1580616 58 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230921 0 8.46 8.53 8.37 8.41 1480260 8.41 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230921 0 11.59 11.84 11.53 11.73 2509140 11.73 up up correct
603387.SHG Getein Biotech Inc 20230921 0 11.28 11.3 11.13 11.16 2125380 11.0604 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20230921 0 7.35 7.57 7.27 7.4 15016987 7.4 up up correct
603389.SHG A 20230921 0 5.82 6.02 5.82 5.88 7298500 5.88 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230921 0 8.26 8.33 8.19 8.2 1832591 8.2 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230921 0 48.51 48.98 47.88 47.97 3853180 47.97 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230921 0 29.67 29.72 29 29.21 5118847 29.21 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230921 0 49.02 49.8 48.37 48.46 1196633 48.46 down down correct
603398.SHG BanBao Co. Ltd 20230921 0 19.64 19.79 18.14 18.82 3304000 18.82 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230921 0 9.86 9.96 9.79 9.86 3960600 9.86
603408.SHG Runner Xiamen Corp 20230921 0 11.31 11.37 11.17 11.19 1256600 11.19 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20230921 0 37.86 38.73 37.21 38.29 2114000 38.29 up up correct
603421.SHG Qingdao Topscomm Communication INC 20230921 0 9.94 10.06 9.89 9.95 1973740 9.95 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230921 0 8.62 8.62 8.41 8.44 3279520 8.44 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230921 0 16.19 16.22 15.95 16.17 3253600 16.17 down down correct
603444.SHG G 20230921 0 359.77 361.61 354.12 355.6 513100 348.9217 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230921 0 26.85 27.05 26.27 26.43 4620588 26.43 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230921 0 9.46 9.47 9.32 9.33 2347587 9.33 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230921 0 11.35 11.49 11.23 11.26 7432320 11.26 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230921 0 27.04 27.25 26.52 27 6905455 27 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20230921 0 48.5 48.83 48.1 48.16 3744805 48.16 down down correct
603488.SHG Flying Technology Co. Ltd 20230921 0 7.8 7.86 7.73 7.8 1392640 7.8
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230921 0 54.9 55.12 54.32 54.48 224780 54.48 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230921 0 19.29 19.76 18.91 19.52 13757025 19.52 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230921 0 9.25 9.34 9.15 9.21 1577868 9.21 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230921 0 11.63 11.63 11.35 11.35 897500 11.35 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230921 0 93.93 94.13 92 92 4228777 92 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20230921 0 27.53 27.73 27.04 27.18 2622319 27.18 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230921 0 12.51 12.67 12.36 12.45 1199980 12.45 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230921 0 25.17 25.5 25.01 25.08 950300 25.08 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230921 0 15.78 15.84 15.6 15.64 1164413 15.64 down down correct
603515.SHG Opple Lighting Co.LTD 20230921 0 20.67 20.9 20.6 20.83 1312777 20.83 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230921 0 15.06 15.49 15 15.2 2764800 15.2 up up correct
603517.SHG Juewei Food Co. Ltd 20230921 0 35.31 35.44 34.65 34.73 3463332 34.73 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230921 0 9.15 9.25 9.04 9.11 4354319 9.11 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20230921 0 15.67 15.99 15.55 15.6 3868048 14.5994 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230921 0 14.99 14.99 14.52 14.55 3966280 14.55 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230921 0 11.01 11.06 10.86 10.9 1470251 10.9 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20230921 0 7.1 7.37 7.1 7.29 3191601 7.29 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230921 0 14.14 14.29 14.08 14.15 769800 14.15 up up correct
603533.SHG IReader Technology Co. Ltd 20230921 0 19.5 19.67 19.2 19.26 4312900 19.26 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230921 0 17.6 17.69 17.21 17.22 872460 17.22 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230921 0 8.19 8.3 8.08 8.1 3169120 8.1 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230921 0 16.65 16.78 16.51 16.55 1603961 16.55 down down correct
603551.SHG AUPU Home Style Corporation Limited 20230921 0 10.96 11.07 10.77 10.89 3261400 10.89 down down correct
603555.SHG Guirenniao Co. Ltd 20230921 0 1.9 1.9 1.84 1.86 41053800 1.86 down down correct
603556.SHG Hexing Electrical Co.Ltd 20230921 0 24.48 24.48 23.98 24.13 1329900 24.13 down up incorrect
603557.SHG Qibu Co.Ltd 20230921 0 2.58 2.6 2.53 2.57 7739794 2.57 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230921 0 8.65 8.69 8.46 8.51 1840200 8.51 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230921 0 7.5 7.93 7.41 7.93 8631100 7.93 up up correct
603566.SHG Pulike Biological Engineering Inc 20230921 0 21.32 21.59 21.07 21.1 1993947 21.1 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230921 0 12.21 12.36 12.17 12.25 3963200 12.25 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230921 0 17.41 17.66 17.22 17.23 2067200 17.23 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230921 0 13.94 14.12 13.65 13.86 18133143 13.86 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230921 0 9.12 9.34 9.02 9.06 972500 9.06 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230921 0 15.39 15.4 15.03 15.09 2036028 15.09 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230921 0 23.45 23.71 23.29 23.5 1394100 23.5 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230921 0 13.89 14.07 13.77 13.85 714400 13.85 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230921 0 17.42 17.43 17.09 17.17 2140240 17.17 down down correct
603585.SHG Suli Co. Ltd 20230921 0 14.9 14.95 14.75 14.79 452700 14.79 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20230921 0 14.55 14.6 14.31 14.36 1109100 14.36 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20230921 0 15.6 15.63 15.17 15.33 2183440 15.33 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230921 0 9.24 9.29 9.15 9.18 5061271 9.18 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230921 0 53 53.36 52.15 52.19 5909082 52.19 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230921 0 36.5 36.5 35.83 36.02 629600 36.02 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230921 0 31.88 32.38 31.85 31.94 838200 31.94 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230921 0 78.28 78.28 76.3 76.9 1297400 76.9 down down correct
603598.SHG Inly Media Co. Ltd 20230921 0 9.24 9.32 9.14 9.16 3290800 9.16 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230921 0 19.94 20.13 19.83 19.99 1961124 19.99 up down incorrect
603600.SHG UE Furniture Co. Ltd 20230921 0 9.87 10.01 9.63 9.72 2316650 9.72 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230921 0 4.48 4.49 4.4 4.41 6456780 4.41 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230921 0 13.35 13.49 13.3 13.36 2718870 13.36 up up correct
603603.SHG Poten Environment Group Co. Ltd 20230921 0 3.09 3.11 3.04 3.05 7784200 3.05 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20230921 0 103 103.13 102.08 102.46 1015020 102.46 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230921 0 33 33.14 32.57 32.61 5681037 32.61 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230921 0 17.58 18.28 17.43 17.6 17527519 17.6 up up correct
603608.SHG Topscore Fashion Co. Ltd 20230921 0 4.69 4.76 4.58 4.59 6271260 4.59 down down correct
603609.SHG Liaoning Wellhope Agri 20230921 0 8.93 8.93 8.74 8.76 3458872 8.76 down down correct
603610.SHG Keeson Technology Corporation Limited 20230921 0 12.48 12.48 12 12.3 5334578 12.3 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230921 0 19.99 20.23 19.76 20.01 3022640 20.01 up up correct
603612.SHG Sunstone Development Co. Ltd 20230921 0 18.83 18.97 18.36 18.38 6429768 18.38 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20230921 0 32.77 32.98 32.33 32.67 3675484 32.67 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230921 0 8.87 8.87 8.7 8.74 1467600 8.74 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230921 0 5.52 5.83 5.42 5.8 32455188 5.8 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230921 0 10.47 10.56 10.28 10.31 2485100 10.31 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20230921 0 5.82 5.88 5.77 5.8 2661500 5.8 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230921 0 21.01 21.12 20.56 20.83 7044149 20.83 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230921 0 6.75 7.18 6.69 6.92 23243897 6.92 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230921 0 13.06 13.09 12.84 12.99 2327900 12.99 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230921 0 21.96 23.52 21.8 23.02 12339976 23.02 up up correct
603630.SHG Lafang China Co.Ltd 20230921 0 15.63 15.72 15.02 15.18 5982060 15.18 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230921 0 8.6 8.66 8.53 8.58 2916560 8.58 down down correct
603636.SHG Linewell Software Co. Ltd 20230921 0 11.71 11.92 11.66 11.72 4610088 11.72 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230921 0 8.46 8.57 8.3 8.35 1973905 8.35 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230921 0 17.71 17.74 17.5 17.58 1305745 17.58 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230921 0 17.92 18.02 17.75 17.85 1182663 17.85 down down correct
603648.SHG Shanghai Shine 20230921 0 9.43 9.5 9.32 9.33 3045329 9.33 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230921 0 29.21 29.8 29.16 29.5 4373867 29.5 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230921 0 22.66 22.92 22.35 22.42 475300 22.42 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230921 0 12.26 12.33 11.99 12.07 2649760 12.07 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230921 0 15.45 15.63 15.35 15.48 789140 15.48 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20230921 0 47.33 47.44 46.07 46.44 3396779 46.44 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230921 0 30.77 30.96 30.2 30.41 6378747 30.41 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230921 0 5.96 6.17 5.92 6.05 6294937 6.05 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230921 0 34.82 34.97 34.51 34.79 420020 34.79 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230921 0 29.96 30.57 29.45 30 7538402 30 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230921 0 10.01 10.06 9.9 9.92 2609080 9.92 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230921 0 25.01 25.18 23.35 24.5 1663844 24.5 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20230921 0 33.5 34.44 33.08 33.72 5581790 33.72 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230921 0 19.01 19.15 17.94 18.1 18253329 18.1 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230921 0 15.85 15.96 15.56 15.79 4973514 15.79 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230921 0 5.23 5.26 5.12 5.13 5077666 5.13 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230921 0 10.63 10.64 10.41 10.44 2958701 10.44 down down correct
603677.SHG Qijing Machinery Co. Ltd 20230921 0 13.3 13.41 13.18 13.24 1466800 13.24 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230921 0 32.31 32.78 32.17 32.2 1832600 32.2 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230921 0 13.04 13.15 12.95 13.06 1941320 13.06 up down incorrect
603680.SHG KTK Group Co. Ltd 20230921 0 9.35 9.35 9.23 9.27 1135186 9.27 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230921 0 13.43 13.6 13.34 13.37 2215524 13.37 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230921 0 6.16 6.28 6.13 6.17 5407000 6.17 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230921 0 10.63 10.63 9.87 10 3735776 10 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230921 0 15.01 15.17 14.91 15.02 455200 15.02 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230921 0 9.62 9.63 9.49 9.49 2328900 9.49 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230921 0 9.78 9.9 9.64 9.73 2266000 9.73 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230921 0 93.24 94.79 92.5 92.7 3266490 92.7 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230921 0 8.37 8.42 8.27 8.29 2026880 8.29 down down correct
603690.SHG PNC Process Systems Co. Ltd 20230921 0 26.49 26.65 26.24 26.43 3047627 26.43 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230921 0 12.46 12.54 12.28 12.28 1328580 12.28 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20230921 0 9.46 9.57 9.24 9.27 2494292 9.27 down down correct
603697.SHG YouYou Foods Co. Ltd 20230921 0 9.01 9.08 8.85 8.89 1563260 8.89 down down correct
603698.SHG Changzheng Engineering Co.LTD 20230921 0 13.71 13.92 13.68 13.82 1540916 13.82 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230921 0 14.61 14.67 14.31 14.34 2159002 14.34 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230921 0 14.08 14.22 13.95 14.04 1217900 14.04 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230921 0 12.67 12.81 12.41 12.5 2754600 12.5 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230921 0 10.48 10.58 10.44 10.54 1788900 10.54 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230921 0 15.65 15.8 15.31 15.31 1695900 15.31 down down correct
603707.SHG Nanjing King 20230921 0 12.65 12.75 12.52 12.68 8495492 12.68 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230921 0 11.81 11.84 11.55 11.61 2378334 11.61 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20230921 0 16.96 17.02 16.01 16.78 1127600 16.78 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230921 0 16.6 16.6 16.28 16.37 992533 16.37 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230921 0 25.36 25.5 24.81 25.19 4232227 25.19 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230921 0 76.58 76.62 74.49 74.49 370979 74.49 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230921 0 11.21 11.35 11.09 11.17 7853600 11.17 down down correct
603717.SHG TianYu Eco 20230921 0 6.82 6.87 6.68 6.72 4076148 6.72 down down correct
603718.SHG Shanghai Hile Bio 20230921 0 10.62 10.64 10.5 10.52 2652106 10.52 down up incorrect
603719.SHG Bestore Co.Ltd 20230921 0 22.24 22.32 21.96 22.04 1954411 22.04 down down correct
603721.SHG TVZone Media Co. Ltd 20230921 0 16.66 16.75 16.09 16.1 1956700 16.1 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20230921 0 43.94 46.66 43.94 44.92 1090300 44.92 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230921 0 9.3 9.37 8.85 8.86 8958658 8.86 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230921 0 12.85 12.95 12.74 12.81 1890800 12.81 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230921 0 13.61 13.9 13.44 13.5 3388200 13.5 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230921 0 62.51 63.2 61.77 61.99 3362900 61.99 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230921 0 15.24 15.41 15.15 15.22 1103100 15.22 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230921 0 17.36 17.44 17.02 17.06 1418450 17.06 down down correct
603733.SHG Xianhe Co.Ltd 20230921 0 18.52 18.6 18.16 18.23 2186389 18.23 down down correct
603737.SHG SKSHU Paint Co.Ltd 20230921 0 71.68 73.2 70.95 71.08 958205 71.08 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230921 0 15.03 15.65 14.96 15.27 9139083 15.27 up up correct
603739.SHG Qingdao Vland Biotech INC 20230921 0 13.91 14.03 13.78 13.9 1552200 13.9 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230921 0 30.72 31.01 30.03 30.04 489800 30.04 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230921 0 25.2 25.33 24.94 25.06 1026100 25.06 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230921 0 9.93 9.93 9.61 9.66 2877900 9.66 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20230921 0 5.57 5.57 5.45 5.48 18645164 5.48 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230921 0 18.74 19.23 17.8 18.21 31637040 18.21 down down correct
603768.SHG Changqing Machinery Company Limited 20230921 0 16.14 16.3 15.6 15.73 9128500 15.73 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230921 0 27.97 30.44 27.97 29.37 4211749 29.37 up up correct
603776.SHG Youon Technology Co.Ltd 20230921 0 13.65 13.75 13.31 13.33 1652160 13.33 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230921 0 13.7 13.72 13.36 13.4 3654409 13.4 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230921 0 5.11 5.19 5.11 5.16 6910400 5.16 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230921 0 8.5 8.58 8.44 8.46 3813000 8.46 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230921 0 71.38 71.67 70 71.05 1042600 71.05 down down correct
603787.SHG Jiangsu Xinri E 20230921 0 13.73 13.81 13.47 13.56 952500 13.56 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230921 0 12.9 13.07 12.49 12.55 2438180 12.55 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230921 0 8.55 8.65 8.53 8.57 1406388 8.57 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230921 0 13.16 13.34 13.16 13.23 548800 13.23 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230921 0 5.56 5.59 5.52 5.54 2036254 5.54 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20230921 0 9.25 9.34 9.2 9.25 2775860 9.25
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230921 0 37.5 38.05 37.45 37.68 12669350 37.68 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230921 0 32.09 32.99 31.48 31.5 1429600 31.5 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20230921 0 24.17 25.05 24 24.3 3459208 24.3 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230921 0 7.48 7.87 7.43 7.73 11258545 7.73 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230921 0 27.46 27.67 27.08 27.15 7228216 27.15 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230921 0 12.32 12.41 12.05 12.12 1316605 12.12 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230921 0 9.89 9.99 9.71 9.73 2695940 9.73 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230921 0 12.86 13.04 12.79 12.8 654600 12.8 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230921 0 11.49 11.55 11.24 11.28 1955570 11.28 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230921 0 15.26 15.49 15.26 15.34 625900 15.34 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230921 0 7 7.06 6.92 7.04 5341900 7.04 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230921 0 41.37 41.81 41.02 41.35 2262926 41.35 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230921 0 6.11 6.19 6.11 6.13 7050800 6.13 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230921 0 5.56 5.57 5.45 5.5 3668900 5.5 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230921 0 13.67 13.78 13.51 13.68 509800 13.68 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230921 0 32.39 32.52 31.37 31.41 500400 31.41 down down correct
603823.SHG Lily Group Co. Ltd 20230921 0 10.13 10.19 10.01 10.05 1017235 10.05 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230921 0 11.7 11.73 11.43 11.5 2595500 11.5 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230921 0 51.78 52.17 51.46 51.62 383700 51.62 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230921 0 3.54 3.6 3.51 3.53 7411200 3.53 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230921 0 14.5 14.76 14.5 14.61 1169100 14.61 up up correct
603833.SHG Oppein Home Group Inc 20230921 0 97.64 100.75 97.64 99.7 2046045 99.7 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230921 0 6.39 6.49 6.3 6.32 1681300 6.32 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230921 0 7.41 7.42 7.22 7.27 1585100 7.27 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230921 0 3.68 3.76 3.68 3.72 5542100 3.72 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230921 0 15.88 16.02 15.69 15.7 1755780 15.7 down down correct
603855.SHG Warom Technology Incorporated Company 20230921 0 21.67 21.85 21.25 21.3 2507100 21.3 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230921 0 12.42 12.69 12.42 12.49 1211268 12.49 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230921 0 17.79 17.84 17.6 17.63 3841802 17.63 down down correct
603859.SHG Nancal Technology Co.Ltd 20230921 0 37.78 38.47 37.41 37.47 2449500 37.47 down down correct
603860.SHG RoadMainT Co.Ltd 20230921 0 25.54 25.85 25.45 25.59 833500 25.59 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230921 0 8.41 8.63 8.37 8.52 3341800 8.52 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230921 0 22.65 22.74 22.29 22.62 3591100 22.62 down down correct
603866.SHG Toly Bread Co.Ltd 20230921 0 8.77 8.78 8.59 8.6 8294086 8.6 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230921 0 30.3 30.31 29.58 29.62 1876797 29.62 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230921 0 66.95 67.55 66.12 67.19 410291 67.19 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20230921 0 9.5 9.65 9.39 9.43 8038300 9.43 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20230921 0 17.07 17.12 16.73 16.81 2019240 16.81 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230921 0 14.44 14.55 14.34 14.36 3526833 14.36 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230921 0 18.44 18.52 18.21 18.29 1094611 18.29 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230921 0 7.78 7.93 7.72 7.83 3597560 7.83 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230921 0 6.39 6.61 6.39 6.47 13683854 6.47 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230921 0 4.69 4.7 4.58 4.67 1828790 4.67 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20230921 0 19.82 20.22 19.8 20 3900005 20 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230921 0 62.14 62.7 61.75 62.38 2696989 62.38 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230921 0 26.22 26.22 25.68 25.83 3921154 25.83 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20230921 0 14.99 15.38 14.89 14.99 13135700 14.99
603886.SHG Ganso Co. Ltd 20230921 0 19.23 19.33 18.55 18.56 1379200 18.56 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230921 0 7.45 7.55 7.36 7.44 9152300 7.44 down down correct
603888.SHG Xinhuanet Co. Ltd 20230921 0 29.09 29.27 28.46 28.57 11313529 28.57 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20230921 0 8.11 8.23 7.71 7.94 10923799 7.94 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230921 0 8.06 8.74 7.97 8.55 23411438 8.55 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230921 0 60.03 61.1 60.01 60.92 1526002 60.92 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230921 0 23.19 23.44 23.01 23.11 193400 23.11 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230921 0 42.56 42.86 42.21 42.7 1269903 42.7 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230921 0 17.81 17.83 17.58 17.73 1471500 17.23 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230921 0 10.9 11.05 10.87 10.98 1380866 10.98 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230921 0 37.61 37.68 36.66 36.8 2830300 36.8 down down correct
603900.SHG Leysen Jewellery Inc 20230921 0 6.49 6.5 6.37 6.41 2860100 6.41 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230921 0 11.58 11.63 11.33 11.35 1752500 11.35 down down correct
603903.SHG CSD Water Service Co. Ltd 20230921 0 9.77 9.99 9.76 9.94 3351384 9.94 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230921 0 12.54 12.69 12.25 12.32 10016496 12.32 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20230921 0 43.55 43.93 41.95 42.2 1008482 42.2 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230921 0 11.65 11.73 11.5 11.57 2636776 11.57 down down correct
603912.SHG Nanjing Canatal Data 20230921 0 8.6 8.69 8.5 8.5 3825620 8.5 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230921 0 16.26 16.37 16.09 16.14 2576120 16.14 down down correct
603916.SHG Sobute New Materials Co. Ltd 20230921 0 12.06 12.17 11.92 11.93 2242300 11.93 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230921 0 21.07 21.18 20.1 20.45 5271280 20.45 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230921 0 23.6 23.85 22.95 23.34 22781579 23.34 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230921 0 29.18 29.43 28.12 28.27 7776287 28.27 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230921 0 16.23 16.32 16.1 16.17 3885460 16.17 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230921 0 22.92 22.92 22.4 22.41 282800 22.41 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230921 0 10.63 10.75 10.43 10.47 1504058 10.47 down down correct
603927.SHG Sinosoft Co.Ltd 20230921 0 32.11 32.8 32 32.05 2600220 32.05 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230921 0 12.04 12.28 12.04 12.11 1098000 12.11 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230921 0 15.43 15.53 15.36 15.4 2020900 15.4 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230921 0 19.5 20.35 19 19.8 21534379 19.8 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230921 0 10.66 10.82 10.61 10.71 4414100 10.71 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230921 0 12.8 12.83 12.65 12.73 1283200 12.73 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230921 0 18.93 18.98 18.5 18.51 1546663 18.51 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230921 0 35.58 35.65 34.97 35.32 4842712 35.32 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230921 0 23.61 23.72 23.2 23.27 694200 23.27 down down correct
603949.SHG Xuelong Group Co. Ltd 20230921 0 24.15 24.15 21.74 23.01 10682164 23.01 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230921 0 13.12 13.28 12.96 13.28 2852200 13.28 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230921 0 15.42 15.54 15.11 15.14 620600 15.14 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230921 0 7.28 7.3 7.24 7.25 2651800 7.25 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20230921 0 8.3 8.34 8.15 8.2 1534800 8.2 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230921 0 8.81 8.94 8.7 8.8 5972686 8.8 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230921 0 14.86 14.95 14.62 14.67 2262200 14.67 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230921 0 10.9 11.14 10.84 10.9 3655600 10.9
603966.SHG Eurocrane (China) Co. Ltd 20230921 0 8.98 9.03 8.75 8.85 2888593 8.85 down down correct
603967.SHG China Master Logistics Co. Ltd 20230921 0 9.67 9.76 9.6 9.68 1891249 9.68 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230921 0 16.61 16.61 16.33 16.33 518300 16.33 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230921 0 4.61 4.64 4.59 4.6 5116432 4.6 down up incorrect
603970.SHG Sino 20230921 0 15.99 16.04 15.6 15.8 1372240 15.8 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230921 0 20.15 20.3 19.94 20 590200 20 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230921 0 8.26 8.33 8.21 8.22 3755804 8.22 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230921 0 16.51 16.77 16.33 16.47 679100 16.47 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20230921 0 38.73 39.09 37.97 38.07 2707350 38.07 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230921 0 4.53 4.54 4.49 4.51 1787080 4.51 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230921 0 13.71 13.82 13.43 13.5 4159300 13.5 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230921 0 26.51 26.51 25.84 26.24 1750900 26.24 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230921 0 25.14 25.3 24.51 25.11 11096904 25.11 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230921 0 100 101.3 99.17 100.52 6342712 100.52 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230921 0 10.35 11.06 10.28 10.8 35228260 10.8 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230921 0 9.63 9.74 9.52 9.57 1410500 9.57 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20230921 0 21.17 21.28 20.99 21.11 1115950 21.11 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230921 0 13.15 13.31 13.03 13.12 2697284 13.12 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230921 0 36.32 37.16 35.54 36.75 648800 36.75 up up correct
603992.SHG Xiamen Solex High 20230921 0 14.34 14.5 14.29 14.45 788200 14.45 up up correct
603993.SHG China Molybdenum Co. Ltd 20230921 0 6.19 6.23 6.11 6.14 71167572 6.14 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230921 0 20.91 21.07 20.67 20.87 1576188 20.87 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230921 0 14.25 14.32 13.9 13.92 2966811 13.92 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230921 0 9.19 9.26 9.1 9.15 7787160 9.15 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230921 0 5.96 6 5.88 5.9 5458600 5.9 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230921 0 6.59 6.63 6.52 6.55 2193000 6.55 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20230921 0 14.86 14.86 14.46 14.55 2158700 14.55 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230921 0 9.41 9.45 9.18 9.21 3412100 9.21 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20230921 0 66.08 66.71 64.86 64.99 1459915 64.99 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230921 0 8.79 8.92 8.74 8.78 4592888 8.78 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230921 0 14.66 14.78 14.57 14.59 1248100 14.59 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20230921 0 38.98 39.18 38.5 38.88 225500 38.88 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230921 0 18.04 18.17 17.6 18.03 2877900 18.03 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230921 0 29.72 29.96 29.49 29.5 539281 29.5 down down correct
688002.SHG Raytron Technology Co.Ltd 20230921 0 46.82 47.94 46.82 47.02 2504826 47.02 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230921 0 37.04 37.28 36.64 36.76 502810 36.76 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230921 0 30.3 30.72 29.26 29.36 968337 29.36 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230921 0 43.43 43.43 42.56 42.68 3245663 42.68 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230921 0 25.68 25.88 25.42 25.6 1806777 25.6 down down correct
688007.SHG Appotronics Corporation Limited 20230921 0 23.98 24.35 23.72 24.1 3426120 24.1 up up correct
688008.SHG Montage Technology Co. Ltd 20230921 0 50.55 51.12 49.48 49.7 7308225 49.7 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230921 0 5.47 5.52 5.43 5.45 13285488 5.45 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20230921 0 20.9 20.93 20.54 20.64 760563 20.64 down down correct
688011.SHG Harbin Xinguang Optic 20230921 0 22.58 22.92 22.4 22.51 292730 22.51 down down correct
688012.SHG Advanced Micro 20230921 0 138.59 139.2 136.82 137.22 3230489 137.0273 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20230921 0 16.85 17.38 16.81 17.24 836740 17.24 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230921 0 175.71 178 175.6 176.3 500016 176.3 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230921 0 105.01 105.73 102.05 103.06 631165 103.06 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230921 0 166.5 171 166.02 169.99 1221976 169.99 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230921 0 43.29 43.5 42.5 42.51 253934 42.51 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230921 0 24.08 24.48 23.81 23.85 325805 23.85 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230921 0 28.72 29 28.21 28.45 1469091 28.45 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20230921 0 145.81 147.53 143.8 144.58 259543 144.58 down down correct
688025.SHG Shenzhen JPT Opto 20230921 0 71.45 71.87 69.6 70 846558 70 down down correct
688027.SHG QuantumCTek Co Ltd 20230921 0 122.29 124.77 122.1 123.58 378308 123.58 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230921 0 20.5 20.51 20 20.14 807819 20.14 down up incorrect
688029.SHG Micro 20230921 0 74.93 74.93 72.88 73.32 1448322 73.32 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230921 0 18.54 18.78 18.33 18.48 566814 18.48 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230921 0 16.14 16.16 15.81 15.89 2918883 15.89 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230921 0 134.61 137 134.39 136.5 1933051 136.5 up up correct
688037.SHG KINGSEMI Co. Ltd 20230921 0 128.08 128.66 125 125.44 1676024 125.44 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230921 0 30 31.19 29.99 30.6 2680262 30.6 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230921 0 30.98 32.13 30.98 31.46 572194 31.46 up up correct
688058.SHG Beijing Baolande Software Corporation 20230921 0 49 49.42 47.5 48.37 273731 48.37 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230921 0 48.05 48.8 47.76 48 150482 48 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20230921 0 48.4 48.97 47.83 48.02 3874564 48.02 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230921 0 38.79 38.79 37.7 37.7 689412 37.7 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230921 0 42.46 43.29 42.01 42.15 312883 42.15 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230921 0 36.65 37.51 36.42 36.63 908532 36.63 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230921 0 15.62 15.91 15.45 15.58 856641 15.58 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230921 0 21.25 21.25 20.75 20.85 1397097 20.85 down down correct
688088.SHG ArcSoft Corporation Limited 20230921 0 33.65 34.48 33.36 33.81 2407096 33.81 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230921 0 19.08 19.15 18.83 18.89 1464094 18.89 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230921 0 28.85 29.17 28.51 28.68 324536 28.68 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230921 0 9.45 9.53 9.38 9.38 657140 9.38 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230921 0 7.39 7.42 7.29 7.3 1658522 7.3 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230921 0 66.01 66.84 65.52 65.72 2179409 65.72 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230921 0 25.67 26.39 25.6 25.97 1120457 25.97 up up correct
688101.SHG Suntar Environmental Technology Co 20230921 0 13.86 13.99 13.69 13.92 1558030 13.92 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230921 0 25.17 25.3 24.9 25 1953907 25 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20230921 0 10.65 10.8 10.45 10.56 6794730 10.56 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230921 0 343.69 347.95 340.15 340.88 1688513 340.88 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230921 0 24.79 25.13 24.65 24.76 2839776 24.76 down down correct
688118.SHG Primeton Information Technologies Inc 20230921 0 23.32 23.8 23.15 23.46 1343344 23.46 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230921 0 48.61 49.19 47.4 47.47 4501996 47.47 down down correct
688123.SHG Giantec Semiconductor Corporation 20230921 0 56.68 57.49 54.8 55.51 3523545 55.51 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20230921 0 20.34 20.52 19.96 20.01 7357624 20.01 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230921 0 20.21 20.3 19.9 20 1273898 20 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230921 0 20.98 21.16 20.64 20.68 2127028 20.68 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230921 0 38.83 38.83 37.91 38 1519829 38 down down correct
688158.SHG UCloud Technology Co Ltd 20230921 0 14.68 15.15 14.56 14.87 7365148 14.87 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230921 0 36.66 36.69 35.56 36.02 594045 36.02 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230921 0 10.01 10.12 9.94 9.97 3331889 9.97 down up incorrect
688166.SHG BrightGene Bio 20230921 0 21.7 21.9 21.25 21.3 8337300 21.3 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20230921 0 32.16 32.4 31.25 31.47 689258 31.47 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230921 0 279.79 283 278.2 279.3 975487 279.3 down down correct
688177.SHG Bio 20230921 0 31.75 32.09 31.01 31.4 1831623 31.4 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230921 0 18.17 18.29 18.03 18.18 409780 18.18 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230921 0 37.12 37.48 36.61 36.81 2354578 36.81 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230921 0 25.78 26.08 25.66 25.76 973901 25.76 down up incorrect
688185.SHG Cansino Biologics Inc 20230921 0 75.5 76.21 74.22 74.46 1019883 74.46 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230921 0 20.5 20.6 20.19 20.26 2759039 20.26 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230921 0 242.42 244.01 240.01 242.06 338617 242.06 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230921 0 10.08 10.13 9.85 9.92 3448820 9.92 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230921 0 48.32 48.85 47.9 48.25 142130 48.25 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230921 0 133.74 134 131.88 133.35 95477 133.35 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230921 0 28.17 28.6 27.9 28.13 840140 28.13 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230921 0 128.68 130.45 126.5 127.2 871609 127.2 down down correct
688202.SHG Shanghai Medicilon Inc 20230921 0 71.75 72.28 70.9 71.46 1022844 71.46 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230921 0 27.74 28.05 27.4 27.48 1899831 27.48 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230921 0 18.99 19.16 18.76 18.88 2440368 18.88 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230921 0 38.01 38.88 37.83 37.84 1117816 37.84 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230921 0 31.08 31.08 30.38 30.66 1537099 30.66 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20230921 0 122.27 127.5 122 123.8 6471975 123.8 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230921 0 63.08 63.68 58.25 58.98 3361708 58.98 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230921 0 43.16 43.45 42.2 42.2 1358301 42.2 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230921 0 65 66.69 65 65.98 684369 65.98 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230921 0 13.28 13.33 13.11 13.13 2384127 13.13 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230921 0 33.04 33.25 32.58 32.78 835243 32.78 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20230921 0 22.48 25.19 22.47 24.48 3230216 24.48 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230921 0 38.85 38.85 37.8 37.95 1145859 37.95 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230921 0 14.22 14.33 14.01 14.12 2107566 14.12 down down correct
688300.SHG Novoray Corporation 20230921 0 41.99 42.44 41.73 41.76 256255 41.76 down down correct
688309.SHG Niutech Environment Technology Corp 20230921 0 22.88 22.97 22.05 22.18 1056244 22.18 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230921 0 29.5 29.54 29.03 29.25 306519 29.25 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230921 0 40 41.24 39.86 40.4 2151504 40.4 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20230921 0 17.94 18.18 17.82 17.95 795776 17.95 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230921 0 129.28 133.33 129.01 131.37 2031565 131.37 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230921 0 22.5 22.66 22.32 22.42 2188869 22.42 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230921 0 117 117 113.68 115.07 633332 115.07 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230921 0 21.86 22.27 21.7 21.92 3450989 21.92 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20230921 0 32.55 32.75 32.2 32.26 459476 32.26 down down correct
688357.SHG Luoyang Jianlong Micro 20230921 0 50.2 50.4 49.58 49.58 412415 49.58 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20230921 0 40.56 40.56 39.38 39.64 691507 39.64 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230921 0 19.8 19.8 19.36 19.47 918719 19.47 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230921 0 89.05 89.8 88.8 88.89 778541 88.89 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230921 0 10.7 11 10.66 10.81 5423015 10.81 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230921 0 113.1 114.1 111.23 112.24 393721 112.24 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230921 0 109 110.98 107.26 108.6 329190 108.6 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230921 0 41.77 42.28 41.15 41.23 805892 41.23 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230921 0 28.74 30.5 28.5 30.2 2824339 30.2 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230921 0 20.62 20.7 20.25 20.27 2712062 20.27 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230921 0 20.44 20.63 20.06 20.25 1777753 20.25 down down correct
688396.SHG China Resources Microelectronics Limited 20230921 0 55.41 55.98 55.31 55.76 2217660 55.76 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230921 0 31.32 31.94 30.66 31.64 930994 31.64 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230921 0 50.07 50.31 49.52 49.72 279170 49.72 down down correct
688418.SHG Genew Technologies Co Ltd 20230921 0 20.47 21.47 20.25 20.94 13568759 20.94 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20230921 0 17.99 18.33 17.91 18.01 661813 18.01 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230921 0 11.08 11.14 10.85 10.88 2114963 10.88 down down correct
688500.SHG HCR Co Ltd 20230921 0 17.55 17.7 17.47 17.62 291840 17.62 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20230921 0 137.36 139.76 136.21 136.94 920947 136.94 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230921 0 10.38 10.47 10.26 10.34 507913 10.34 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230921 0 28.98 30.07 28.35 28.68 3751664 28.68 down down correct
688579.SHG Dareway Software Co Ltd 20230921 0 11.81 12.31 11.81 12.04 5727666 12.04 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230921 0 63.91 64.23 63.01 63.17 423691 63.17 down down correct
688588.SHG Linkage Software Co. LTD 20230921 0 12.34 12.42 12.15 12.25 3079772 12.25 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230921 0 37.52 37.93 37.28 37.33 849536 37.33 down down correct
688598.SHG KBC Corporation Ltd 20230921 0 75.69 76.46 74.74 74.91 1159440 74.91 down up incorrect
688599.SHG Trina Solar Co. Ltd 20230921 0 29.34 29.64 29.11 29.13 6998564 29.13 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230921 0 19.07 19.25 18.49 18.6 1098158 18.6 down down correct
900901.SHG INESA Intelligent Tech Inc 20230921 0 0.567 0.569 0.556 0.561 662900 0.561 down down correct
900902.SHG Shanghai Shibei Hi 20230921 0 0.171 0.172 0.168 0.168 298000 0.168 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230921 0 0.192 0.192 0.188 0.192 391350 0.192

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.